We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.12 | 1.12 | 1692 | 1.12 | CS |
| 4 | 0 | 0 | 1.12 | 1.12 | 1.12 | 1692 | 1.12 | CS |
| 12 | 0.4933 | 78.7138981969 | 0.6267 | 1.12 | 0.6267 | 883 | 1.09905604 | CS |
| 26 | 0.101 | 9.9116781158 | 1.019 | 1.12 | 0.6267 | 505 | 1.09905604 | CS |
| 52 | 0.1628 | 17.0079398245 | 0.9572 | 1.12 | 0.6267 | 2023 | 1.06097896 | CS |
| 156 | 0.016754 | 1.51860963013 | 1.103246 | 1.12 | 0.6164 | 2220 | 1.0118518 | CS |
| 260 | -1.3516 | -54.6852241463 | 2.4716 | 2.4716 | 0.6164 | 6469 | 1.02840174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727299740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727213340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727126940 | 1.12 | 0.49 | 78.71 | 1.12 | 1.12 | 1.12 | 3383 |
| 1726867800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726781400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726695000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726608600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726522200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726263000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726176600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726090200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1726003800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725917400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725658200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725571800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725485400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725399000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1725053400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724967000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724880600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724794200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724707800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724448600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724362200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724275800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724189400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1724103000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723843800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723757400 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723671000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723584600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723498200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723239000 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723152600 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1723066200 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722979800 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722893340 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722634140 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722547740 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722461340 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722374940 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722288540 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1722029340 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1721942940 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1721856540 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1721770140 | 0.6267 | 0 | 0.00 | 0.6267 | 0.6267 | 0.6267 | 0 |
| 1721683740 | 0.6267 | -0.3923 | -38.50 | 0.6267 | 0.6267 | 0.6267 | 150 |
| 1721395800 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1721309400 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1721223000 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1721136600 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1721050200 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720791000 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720704600 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720618200 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720531800 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720445400 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720186200 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1720013400 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719927000 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719840600 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719581400 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719495000 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
