Namaste Technologies Inc Stock Price - NXTTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Namaste Technologies (QB) NXTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -6.61% 1.13 1.25 1.13 1.2222 1.21 15:55:23
Bid Price Ask Price Spread Spread % News
1.05 1.22 0.17 13.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
757 814,204 $ 1.1750 $ 956.71k 2.49M 0.0000 - 1.25
Last Trade Time Type Quantity Stock Price Currency
14:59:48 225 $1.13 USD

Namaste Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 347.09M 307.16M $ -17.36M - -20.00 275.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Namaste Technologies (QB) News

Date Time Source News Article
5/02/201811:58InvestorsHub NewsWireNamaste Acquires Findify, a Leading A.I. and Machine..
4/19/201810:29InvestorsHub NewsWireNAMASTE RECEIVES CONDITIONAL APPROVAL TO LIST ON TSX VENTURE..
3/19/201807:15InvestorsHub NewsWireNAMASTE RECEIVES ACMPR MEDICAL CANNABIS PRODUCTION LICENSE
3/08/201809:06InvestorsHub NewsWireNAMASTE ANNOUNCES LOI WITH AMPLE ORGANICS TO INTEGRATE AND..
3/05/201808:49InvestorsHub NewsWireNAMASTE SUBMITS HEALTH CANADA ACMPR AFFIRMATION OF READINESS
3/01/201809:52InvestorsHub NewsWireNAMASTE ANNOUNCES 2018 BOARD OF DIRECTOR NOMINEES
2/27/201809:35InvestorsHub NewsWireNamaste Announces Closing of $40.25 Million Bought Deal..

Latest NXTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.2500.00000814k0--
1 Month01.2500.00000814k0--
3 Months01.2500.00000814k0--
6 Months01.2500.00000814k0--
1 Year01.2500.00000814k0--
3 Years01.2500.00000814k0--
5 Years01.2500.00000814k0--

Namaste Technologies (QB) Description

Namaste Technologies is Your Everything Cannabis Store. Namaste operates the largest global cannabis e-commerce platform with over 30 websites in 20+ countries under various brands. Namaste's product offering through its subsidiaries includes vaporizers, glassware, accessories, CBD products, and medical cannabis in the Canadian market. Namaste has developed and acquired innovative technology platforms including NamasteMD.com, Canada's first Health Canada compliant telemedicine application, and in May 2018 the Company acquired a leading e-commerce AI and Machine Learning Company, Findify AB. Findify uses artificial intelligence algorithms to optimize and personalize a consumer's on-site buying experience. Namaste is focused on leveraging its cutting-edge technology to enhance the user experience throughout its platforms. Namaste will continue to develop and acquire innovative technologies which will provide value to the Company and to its shareholders as well as to the broader cannabis market.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 11:03:17