We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.8228 | -8.09456080384 | 34.8728 | 34.8728 | 31.95 | 440 | 33.48496309 | CS |
| 12 | 1.03 | 3.32043842682 | 31.02 | 34.8728 | 30.72 | 452 | 32.87351614 | CS |
| 26 | -1.69 | -5.00889152341 | 33.74 | 41.3 | 30.72 | 285 | 33.27021476 | CS |
| 52 | -12 | -27.2417707151 | 44.05 | 47.46 | 30.72 | 1169 | 38.65050111 | CS |
| 156 | -62.615 | -66.1437701368 | 94.665 | 94.665 | 30.72 | 1026 | 48.79999548 | CS |
| 260 | -26.85 | -45.5857385399 | 58.9 | 103.9979 | 30.72 | 1001 | 57.96744151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735683600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735597200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735338000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735251600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735078800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1734992400 | 32.049999 | 0.1 | 0.31 | 32.049999 | 32.049999 | 32.049999 | 500 |
| 1734733740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734647340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734560940 | 31.95 | -1.95 | -5.75 | 31.95 | 31.95 | 31.95 | 100 |
| 1734474480 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734388080 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734128880 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734042480 | 33.9 | -0.97 | -2.79 | 33.9 | 33.9 | 33.9 | 761 |
| 1733955600 | 34.8728 | 0 | 0.00 | 34.8728 | 34.8728 | 34.8728 | 0 |
| 1733869200 | 34.8728 | 4.15 | 13.52 | 34.8728 | 34.8728 | 34.8728 | 400 |
| 1733783100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733523900 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733437500 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733351100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733264700 | 30.72 | -10.58 | -25.62 | 31.02 | 31.02 | 30.72 | 500 |
| 1733149800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732890600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732717800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732631400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732545000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732285800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732199400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732113000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732026600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731940200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731681000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731594600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731508200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731421800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731335400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731076200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730989800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730903400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730817000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730730600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730471400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730385000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730298600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730212200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730125800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729866600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729780200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729693800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729607400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729521000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729261800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729175400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729089000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729002600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728916200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728657000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728570600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728484200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728397800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728311400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1728052200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1727965800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
