On4 Communications, Inc. Stock Price - ONCI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-1.73%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On4 Communications, Inc. (PC) ONCI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0013 -12.38% 0.0092 0.01 0.0086 0.0097 0.0105 15:30:14
Bid Price Ask Price Spread Spread % News
0.009 0.0095 0.0005 5.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
219 20,050,576 44.8M 0.0005 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:11:45 formt 2,000,000 $0.01 USD

On4 Communications, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.36M 3.84B $ -478.46k - -73.91 1.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On4 Communications, Inc. (PC) News

Date Time Source News Article
11/07/201709:13InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES A NEW 2000 UNIT $400,000..
10/24/201707:30InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES A NEW 3000 UNIT $600,000..
10/18/201709:50InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES SECOND MEETING WITH QVC AND..
10/16/201705:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..
10/16/201705:00InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES OVER $1,000,000 IN NEW REVENUE..
10/11/201709:04InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES IT HAS AGREED TO ACQUIRE A NEW..
10/05/201710:16InvestorsHub NewsWireON4 COMMUNICATIONS SELECTS MAZARS USA LLP TO AUDIT 2017 AND..

Latest ONCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.009750.0110.00860.010311M24M16M-0.00055-5.64%
1 Month0.00940.0150.00810.01094M37M17M-0.0002-2.13%
3 Months0.003050.01920.00290.01104M177M44M0.00615201.64%
6 Months0.00060.01920.00050.0068226k178M40M0.00861,433.33%
1 Year0.00080.01920.00050.0039226k246M44M0.00841,050.00%
3 Years0.00060.01920.000010.00250522M27M0.00861,433.33%
5 Years0.00240.10.000010.00240522M19M0.0068283.33%

On4 Communications, Inc. (PC) Description

The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies. The Company owns a 49% equity/ownership stake in Family Mobil Safety Marketing , the distributor of a safe driving App and a 49% equity/ownership stake in Digital Media Management & Consulting , a joint venture which implements electronic sell-through and content advertising supported networks.

Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:23:13