We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -11.1111111111 | 0.0018 | 0.0019 | 0.0016 | 1371181 | 0.00169198 | CS |
| 4 | -0.0003 | -15.7894736842 | 0.0019 | 0.0024 | 0.0016 | 1098318 | 0.00203765 | CS |
| 12 | -0.0006 | -27.2727272727 | 0.0022 | 0.0029 | 0.0015 | 1065767 | 0.00224543 | CS |
| 26 | 0.0002 | 14.2857142857 | 0.0014 | 0.0033 | 0.001 | 1080582 | 0.00217499 | CS |
| 52 | 0.0013 | 433.333333333 | 0.0003 | 0.0033 | 0.0002 | 1204479 | 0.00182192 | CS |
| 156 | 0 | 0 | 0.0016 | 0.0047 | 0.0002 | 11683626 | 0.00180376 | CS |
| 260 | -0.0154 | -90.5882352941 | 0.017 | 0.44 | 0.0002 | 19918986 | 0.04114456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 2805156 |
| 1750281840 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 626010 |
| 1750195740 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 240932 |
| 1750109100 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 2841780 |
| 1749849720 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 1776000 |
| 1749763680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 11528 |
| 1749677220 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 108750 |
| 1749590400 | 0.0022 | -0.0001 | -4.35 | 0.0019 | 0.0022 | 0.0019 | 1584770 |
| 1749504420 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023999 | 0.0019 | 4556493 |
| 1749244980 | 0.002 | -0.0003 | -13.04 | 0.0019 | 0.0023 | 0.0019 | 1716340 |
| 1749158580 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0023 | 0.0018 | 371539 |
| 1749072480 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 801085 |
| 1748985600 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0021 | 0.0018 | 1058848 |
| 1748899200 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1093366 |
| 1748640240 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 337450 |
| 1748553720 | 0.0017 | -0.0007 | -29.17 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1748467740 | 0.0023999 | 0.0005999 | 33.33 | 0.0017 | 0.0023999 | 0.0017 | 1952300 |
| 1748381100 | 0.0018 | -0.0004 | -18.18 | 0.0016 | 0.0018 | 0.0016 | 154629 |
| 1748035500 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0022 | 0.0016 | 536900 |
| 1747949340 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 50000 |
| 1747862760 | 0.0017 | -0.0003 | -15.00 | 0.0016 | 0.0017 | 0.0016 | 694587 |
| 1747776180 | 0.002 | -0.0002 | -9.09 | 0.0016 | 0.0022 | 0.0016 | 130710 |
| 1747689900 | 0.0022 | 0.0004 | 22.22 | 0.0016 | 0.0022 | 0.0016 | 182619 |
| 1747430400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1747344000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0023999 | 0.0018 | 2005453 |
| 1747257600 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0021 | 0.0018 | 247844 |
| 1747171560 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0023 | 0.0018 | 1120117 |
| 1747084860 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 665542 |
| 1746825600 | 0.0025 | 0.0007 | 38.89 | 0.002 | 0.0025 | 0.0019 | 32546 |
| 1746739740 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 96108 |
| 1746653160 | 0.0028 | 0.0009 | 47.37 | 0.002 | 0.0028999 | 0.0018 | 1181280 |
| 1746566880 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0018 | 713291 |
| 1746480420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1746221220 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 407232 |
| 1746134940 | 0.0018 | -0.0004 | -18.18 | 0.0025 | 0.0025 | 0.0018 | 330601 |
| 1746048480 | 0.0022 | -0.0001 | -4.35 | 0.0025 | 0.0025 | 0.0018 | 1188800 |
| 1745962020 | 0.0023 | -0.0002 | -8.00 | 0.0016 | 0.0023999 | 0.0016 | 3058263 |
| 1745875680 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0016 | 5629500 |
| 1745616480 | 0.0025 | -0.0002 | -7.41 | 0.0022 | 0.0025 | 0.0022 | 1953342 |
| 1745529840 | 0.0027 | 0.0005 | 22.73 | 0.0022 | 0.0027 | 0.0021 | 1441906 |
| 1745443560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0021 | 449420 |
| 1745357340 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 683225 |
| 1745270400 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.0022 | 535080 |
| 1744925340 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0021 | 4826499 |
| 1744838940 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 3000 |
| 1744752360 | 0.0028999 | 0 | 0.00 | 0.0023999 | 0.0028999 | 0.0023999 | 313740 |
| 1744666140 | 0.0028999 | 0.0002999 | 11.53 | 0.0021 | 0.0028999 | 0.0021 | 1617500 |
| 1744406940 | 0.0026 | 0 | 0.00 | 0.0021 | 0.0026 | 0.0021 | 502088 |
| 1744320120 | 0.0026 | 0.0001 | 4.00 | 0.0021 | 0.0027 | 0.002 | 1947530 |
| 1744234140 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0021 | 1530531 |
| 1744147740 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0026 | 0.0021 | 297583 |
| 1744061220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 1217920 |
| 1743802020 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 798253 |
| 1743715440 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0028 | 0.0021 | 567420 |
| 1743629040 | 0.0025 | -0.0001 | -3.85 | 0.0021 | 0.0025 | 0.0021 | 1744679 |
| 1743542640 | 0.0026 | 0.0005 | 23.81 | 0.0015 | 0.0026 | 0.0015 | 826279 |
| 1743456180 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 642363 |
| 1743197280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1743110880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.0021 | 577200 |
| 1743024540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 50250 |
| 1742938140 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 290670 |
| 1742851200 | 0.0022 | -0.0006 | -21.43 | 0.002 | 0.0022 | 0.002 | 460070 |
| 1742592540 | 0.0028 | 0.0007 | 33.33 | 0.0028 | 0.0028 | 0.0028 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
