Petrochina (PK) Quote - PCCYF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.70

Bid

0.685

Ask

0.80

Volume

47,000

0.00 Day's Range 0.00

0.60 52 Week Range 1.09

Market Cap

128.115B

Previous Close

0.70

Open

Last Trade

47000

0.7434

(formt)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

133,813

Shares Outstanding

183,020,977,818

Dividend Yield

PE Ratio

0.80

Earnings Per Share (EPS)

0.88

Revenue

2.72T

Net Profit

161.14B

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.petrochina.com.cn

Headquarters

Beijing, Chn

Founded

Petrochina Co Ltd (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker PCCYF. The last closing price for Petrochina (PK) was US$0.70. Over the last year, Petrochina (PK) shares have traded in a share price range of US$ 0.60 to US$ 1.09.

Petrochina (PK) currently has 183,020,977,818 shares outstanding. The market capitalization of Petrochina (PK) is US$128.11 billion. Petrochina (PK) has a price to earnings ratio (PE ratio) of 0.80.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Venue Change

Thu, Mar 06, 2014 12:00 - PetroChina Co., Ltd. (PCCYF: OTC Link) - Venue Change - The symbol, PCCYF, no longer trades on Grey Market. As of Thu, Mar 06, 2014, PCCYF trades on OTC Link. You may...

Tier Change

Thu, Mar 06, 2014 12:00 - PetroChina Co., Ltd. (PCCYF: OTCQB) - Tier Change - The symbol, PCCYF, no longer is classified as Grey Market. As of Thu, Mar 06, 2014, PCCYF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.78	0.685	32486	0.72599053	CS
4	-0.02	-2.77777777778	0.72	0.78	0.685	64369	0.70483545	CS
12	0.0501	7.70887828897	0.6499	0.9	0.6499	133813	0.77701498	CS
26	-0.265	-27.4611398964	0.965	1.08	0.6499	110940	0.8267909	CS
52	0.08	12.9032258065	0.62	1.09	0.6	131774	0.83054037	CS
156	0.253709	56.8483343827	0.446291	1.09	0.3731	170730	0.675849	CS
260	0.236	50.8620689655	0.464	1.09	0.269	148928	0.64511104	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k