Pacific Nickel Mines Ltd (PK) Historical Data - PCFNF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.0011	0.0011	0.0011	0	0	CS
26	0.0011	0.0011	0.0011	0	0	CS
52	0.0011	0.0011	0.0011	169382	0.0011	CS
156	0.0011	0.0011	0.0011	169382	0.0011	CS
260	0.0011	0.0011	0.0011	169382	0.0011	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732915800	0.0011	0.0011	0.0011	0.0011
1732743000	0.0011	0.0011	0.0011	0.0011
1732656600	0.0011	0.0011	0.0011	0.0011
1732570200	0.0011	0.0011	0.0011	0.0011
1732311000	0.0011	0.0011	0.0011	0.0011
1732224600	0.0011	0.0011	0.0011	0.0011
1732138200	0.0011	0.0011	0.0011	0.0011
1732051800	0.0011	0.0011	0.0011	0.0011
1731965400	0.0011	0.0011	0.0011	0.0011
1731706200	0.0011	0.0011	0.0011	0.0011
1731619800	0.0011	0.0011	0.0011	0.0011
1731533400	0.0011	0.0011	0.0011	0.0011
1731447000	0.0011	0.0011	0.0011	0.0011
1731360600	0.0011	0.0011	0.0011	0.0011
1731101400	0.0011	0.0011	0.0011	0.0011
1731015000	0.0011	0.0011	0.0011	0.0011
1730928600	0.0011	0.0011	0.0011	0.0011
1730842200	0.0011	0.0011	0.0011	0.0011
1730755800	0.0011	0.0011	0.0011	0.0011
1730496600	0.0011	0.0011	0.0011	0.0011
1730410200	0.0011	0.0011	0.0011	0.0011
1730323800	0.0011	0.0011	0.0011	0.0011
1730237400	0.0011	0.0011	0.0011	0.0011
1730151000	0.0011	0.0011	0.0011	0.0011
1729891800	0.0011	0.0011	0.0011	0.0011
1729805400	0.0011	0.0011	0.0011	0.0011
1729719000	0.0011	0.0011	0.0011	0.0011
1729632600	0.0011	0.0011	0.0011	0.0011
1729546200	0.0011	0.0011	0.0011	0.0011
1729287000	0.0011	0.0011	0.0011	0.0011
1729200600	0.0011	0.0011	0.0011	0.0011
1729114200	0.0011	0.0011	0.0011	0.0011
1729027800	0.0011	0.0011	0.0011	0.0011
1728941400	0.0011	0.0011	0.0011	0.0011
1728682200	0.0011	0.0011	0.0011	0.0011
1728595800	0.0011	0.0011	0.0011	0.0011
1728509400	0.0011	0.0011	0.0011	0.0011
1728423000	0.0011	0.0011	0.0011	0.0011
1728336600	0.0011	0.0011	0.0011	0.0011
1728077400	0.0011	0.0011	0.0011	0.0011
1727991000	0.0011	0.0011	0.0011	0.0011
1727904600	0.0011	0.0011	0.0011	0.0011
1727818200	0.0011	0.0011	0.0011	0.0011
1727731800	0.0011	0.0011	0.0011	0.0011
1727472600	0.0011	0.0011	0.0011	0.0011
1727386200	0.0011	0.0011	0.0011	0.0011
1727274600	0.0011	0.0011	0.0011	0.0011
1727188200	0.0011	0.0011	0.0011	0.0011
1727101800	0.0011	0.0011	0.0011	0.0011
1726842600	0.0011	0.0011	0.0011	0.0011
1726756200	0.0011	0.0011	0.0011	0.0011
1726669800	0.0011	0.0011	0.0011	0.0011
1726583400	0.0011	0.0011	0.0011	0.0011
1726497000	0.0011	0.0011	0.0011	0.0011
1726237800	0.0011	0.0011	0.0011	0.0011
1726151400	0.0011	0.0011	0.0011	0.0011
1726065000	0.0011	0.0011	0.0011	0.0011
1725978600	0.0011	0.0011	0.0011	0.0011
1725892200	0.0011	0.0011	0.0011	0.0011
1725633000	0.0011	0.0011	0.0011	0.0011
1725546600	0.0011	0.0011	0.0011	0.0011
1725460200	0.0011	0.0011	0.0011	0.0011
1725373800	0.0011	0.0011	0.0011	0.0011
1725028200	0.0011	0.0011	0.0011	0.0011

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacific Nickel Mines Ltd (PK) (PCFNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacific Nickel Mines Ltd (PK) (PCFNF) Historical

Pacific Nickel Mines Ltd (PK) (PCFNF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%