Pacific Empire Minerals (PK) Quote - PEMSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Empire Minerals Corporation (PK) (PEMSF) Share Price

Pacific Empire Minerals Corporation (PK) (PEMSF)

0.0215

0.0037

(20.79%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0215

Bid

0.0137

Ask

0.0281

Volume

1,600

0.0215 Day's Range 0.0215

0.0175 52 Week Range 0.0611

Market Cap

Previous Close

0.0178

Open

0.0215

Last Trade

Last Trade Time

Financial Volume

US$ 34

VWAP

0.0215

Average Volume (3m)

82,460

Shares Outstanding

139,798,195

Dividend Yield

-

PE Ratio

-4.17

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-677k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

pemcorp.ca

Headquarters

Vancouver, British Columbia, Can

Founded

-

Pacific Empire Minerals Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker PEMSF. The last closing price for Pacific Empire Minerals (PK) was US$0.02. Over the last year, Pacific Empire Minerals (PK) shares have traded in a share price range of US$ 0.0175 to US$ 0.0611.

Pacific Empire Minerals (PK) currently has 139,798,195 shares outstanding. The market capitalization of Pacific Empire Minerals (PK) is US$2.49 million. Pacific Empire Minerals (PK) has a price to earnings ratio (PE ratio) of -4.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0033	18.1318681319	0.0182	0.0215	0.0178	15667	0.0181234	CS
4	-0.0042	-16.3424124514	0.0257	0.026	0.0175	82419	0.02088642	CS
12	-0.001	-4.44444444444	0.0225	0.0351	0.0175	82460	0.02442754	CS
26	-0.0231	-51.7937219731	0.0446	0.0446	0.0175	112067	0.02785887	CS
52	-0.0012	-5.28634361233	0.0227	0.0611	0.0175	154494	0.03642867	CS
156	-0.0112	-34.250764526	0.0327	0.0611	0.00655	128155	0.03611575	CS
260	-0.0149	-40.9340659341	0.0364	0.157	0.00655	101416	0.03820498	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

NewBornTrade

NewBornTrade 4 minutes ago

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 6 minutes ago

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 6 minutes ago

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 6 minutes ago

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 7 minutes ago

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 8 minutes ago

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 9 minutes ago

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 9 minutes ago

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 10 minutes ago

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 11 minutes ago

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 11 minutes ago

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 12 minutes ago

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 13 minutes ago

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 13 minutes ago

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 14 minutes ago

this is going up 7 times 70

facts_matter14

facts_matter14 14 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 15 minutes ago

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 16 minutes ago

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 16 minutes ago

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 17 minutes ago

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 17 minutes ago

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 18 minutes ago

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 18 minutes ago

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

Pacific Empire Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions