We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.417 | 3.53389830508 | 11.8 | 12.217 | 11.8 | 755 | 11.96754967 | DR |
| 4 | 0.217 | 1.80833333333 | 12 | 12.217 | 11.25 | 815 | 11.61015765 | DR |
| 12 | -0.973 | -7.37680060652 | 13.19 | 13.6 | 11.25 | 809 | 12.0210397 | DR |
| 26 | -3.163 | -20.5656697009 | 15.38 | 15.51 | 11.25 | 1689 | 13.22743354 | DR |
| 52 | -1.053 | -7.93519216277 | 13.27 | 17.08 | 11.25 | 1160 | 13.64322219 | DR |
| 156 | -13.473 | -52.4445309459 | 25.69 | 27.6 | 11.25 | 1469 | 17.85466146 | DR |
| 260 | -0.513 | -4.02985074627 | 12.73 | 35.7 | 8.12 | 1906 | 19.4996284 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727299200 | 12.1 | 0.3 | 2.54 | 12.14 | 12.14 | 12 | 1265 |
| 1727212800 | 11.8 | -0.09 | -0.73 | 11.8 | 11.8 | 11.8 | 1000 |
| 1727126640 | 11.887 | 0 | 0.00 | 11.887 | 11.887 | 11.887 | 0 |
| 1726867440 | 11.887 | 0 | 0.00 | 11.887 | 11.887 | 11.887 | 0 |
| 1726781040 | 11.887 | 0 | 0.00 | 11.887 | 11.887 | 11.887 | 0 |
| 1726694640 | 11.887 | 0 | 0.00 | 11.887 | 11.887 | 11.887 | 0 |
| 1726608240 | 11.887 | 0.2 | 1.71 | 11.887 | 11.887 | 11.887 | 100 |
| 1726521720 | 11.6875 | 0.42 | 3.70 | 11.63 | 11.6875 | 11.615 | 923 |
| 1726262940 | 11.27 | -0.02 | -0.18 | 11.4 | 11.4 | 11.27 | 574 |
| 1726176540 | 11.29 | 0.04 | 0.36 | 11.29 | 11.29 | 11.29 | 1788 |
| 1726089900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726003500 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 335 |
| 1725917220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725658020 | 11.45 | -0.35 | -2.97 | 11.95 | 11.95 | 11.45 | 450 |
| 1725571440 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725485040 | 11.8 | 0.3 | 2.61 | 11.7747 | 11.8 | 11.7747 | 1100 |
| 1725398880 | 11.5 | -0.6 | -4.96 | 12 | 12 | 11.5 | 1425 |
| 1725052800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724966400 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 250 |
| 1724880000 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724793600 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724707200 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724448000 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724361600 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724275200 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1724188800 | 11.5001 | -0.57 | -4.73 | 11.5001 | 11.5001 | 11.5001 | 505 |
| 1724102880 | 12.0705 | 0.42 | 3.61 | 12.0705 | 12.0705 | 12.0705 | 1716 |
| 1723843740 | 11.65 | -0.08 | -0.64 | 11.65 | 11.65 | 11.65 | 100 |
| 1723756860 | 11.725 | 0.07 | 0.64 | 11.725 | 11.725 | 11.725 | 100 |
| 1723670700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723584300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723497900 | 11.65 | 0.05 | 0.43 | 11.9 | 11.9 | 11.65 | 400 |
| 1723239000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1723152600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1723066200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1722979800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 6 |
| 1722893340 | 11.6 | -0.21 | -1.78 | 11.43 | 11.6 | 11.43 | 5134 |
| 1722634140 | 11.81 | -0.39 | -3.20 | 11.81 | 11.81 | 11.81 | 109 |
| 1722547620 | 12.2 | 0.08 | 0.66 | 12.2 | 12.2 | 12.2 | 230 |
| 1722461220 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1722374820 | 12.12 | -0.33 | -2.65 | 12.12 | 12.12 | 12.12 | 500 |
| 1722288300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1722029100 | 12.45 | -0.55 | -4.23 | 12.45 | 12.45 | 12.45 | 105 |
| 1721942580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721856180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721769780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721683380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721424180 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 300 |
| 1721337960 | 13.6 | 0.21 | 1.53 | 13.6 | 13.6 | 13.6 | 100 |
| 1721251320 | 13.395 | 0.2 | 1.48 | 13.6 | 13.6 | 13.3 | 2920 |
| 1721164920 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 107 |
| 1721078400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720819200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720732800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720646400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720560000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720473600 | 13.4 | 0.65 | 5.10 | 13.19 | 13.4 | 13.19 | 1100 |
| 1720214940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1720042140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1719955740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1719868980 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.6655 | 3139 |
| 1719609600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719523200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
