We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.81 | 10.81 | 10.81 | 302 | 10.81 | DR |
| 4 | 0.8 | 7.99200799201 | 10.01 | 10.81 | 9.6 | 1021 | 10.29003134 | DR |
| 12 | -0.39 | -3.48214285714 | 11.2 | 11.35 | 9.6 | 737 | 10.5566727 | DR |
| 26 | -1.599 | -12.8858086872 | 12.409 | 12.439 | 9.6 | 1000 | 11.06446756 | DR |
| 52 | -2.5701 | -19.208376619 | 13.3801 | 14.64 | 9.6 | 1296 | 12.31967588 | DR |
| 156 | -10.2415 | -48.6497399235 | 21.0515 | 21.0515 | 9.6 | 1296 | 15.0600383 | DR |
| 260 | 1.729 | 19.0397533311 | 9.081 | 35.7 | 8.97 | 1861 | 19.27386341 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962080 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1745875680 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1745616480 | 10.81 | 0.46 | 4.44 | 10.81 | 10.81 | 10.81 | 302 |
| 1745529600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1745443200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1745356800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1745270400 | 10.35 | 0.09 | 0.88 | 10.8 | 10.8 | 10.345 | 3229 |
| 1744925340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1744838940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1744752540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1744666140 | 10.26 | 0.66 | 6.88 | 10.26 | 10.26 | 10.26 | 1000 |
| 1744406820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744320420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744234020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744147620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744061220 | 9.6 | -0.41 | -4.10 | 9.6 | 9.6 | 9.6 | 390 |
| 1743802020 | 10.01 | -0.74 | -6.88 | 10.01 | 10.01 | 10.01 | 184 |
| 1743715380 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743628980 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743542580 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743456180 | 10.75 | -0.55 | -4.87 | 10.75 | 10.75 | 10.75 | 500 |
| 1743197340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1743110940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1743024540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742938140 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.3 | 450 |
| 1742851800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742592600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742506200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742419800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742333400 | 11.35 | 0.65 | 6.07 | 11.35 | 11.35 | 11.35 | 140 |
| 1742250060 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741990860 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741904460 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741818060 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741731660 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741645260 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741386060 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741299660 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741213260 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741126860 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741040460 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1740781260 | 10.7 | -0.4 | -3.60 | 10.7 | 10.7 | 10.7 | 1010 |
| 1740695340 | 11.1 | 0.26 | 2.40 | 11.1 | 11.1 | 11.1 | 500 |
| 1740608400 | 10.84 | -0.36 | -3.21 | 10.84 | 10.84 | 10.84 | 919 |
| 1740522120 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740435720 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740176520 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740090120 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740003720 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739917320 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739571720 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739485320 | 11.2 | 0.32 | 2.94 | 11.2 | 11.2 | 11.2 | 221 |
| 1739398800 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739312400 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739226000 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738966800 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738880400 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738794000 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738707600 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738621200 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738362000 | 10.88 | -0.91 | -7.72 | 10.88 | 10.88 | 10.88 | 184 |
| 1738243800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
