The Pulse Beverage Corp. (PC) Historical Data - PLSB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Pulse Beverage Corp. (PC) PLSB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0003 0.0004 0.0004 12:35:22
more quote information »

PLSB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00020.00033M15M8M0-
1 Month0.00030.00040.00020.0004526k63M15M0.000133.33%
3 Months0.00090.00090.0001970.0004526k262M40M-0.0005-55.56%
6 Months0.00190.00240.0001970.0007526k262M26M-0.0015-78.95%
1 Year0.0130.01550.0001970.0021335k262M22M-0.0126-96.92%
3 Years0.214110.2450.0001970.0026100262M8M-0.21371-99.81%
5 Years1.11.470.0001970.0059100262M5M-1.0996-99.96%

PLSB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.00039990.00+0.00%0.00030.00039991,699,255
Feb 22 20180.00039990.00+0.00%0.00030.00039992,802,000
Feb 21 20180.00039990.0002+100.05%0.00030.000399914,715,678
Feb 20 20180.0001999-0.0001-33.33%0.00019990.00037,788,410
Feb 16 20180.0003-0.0001-25.01%0.00030.00039995,912,589
Feb 15 20180.00039990.00+0.00%0.00030.00039992,195,000
Feb 14 20180.00039990.00+0.00%0.00030.00039991,304,998
Feb 13 20180.00039990.0001+33.33%0.00030.00039997,982,253
Feb 12 20180.00030.00+0.00%0.00030.000399910,820,943
Feb 09 20180.00030.00+0.00%0.00030.00039997,048,916
Feb 08 20180.00030.0001001+50.08%0.000250.00037,094,999
Feb 07 20180.0001999-0.0001-33.33%0.00019990.0003525,885
Feb 06 20180.0003-0.00005-14.29%0.00019990.00039994,067,332
Feb 05 20180.0003499-0.00005-12.5%0.00030.00039993,134,999
Feb 02 20180.00039990.00+0.00%0.00030.000399920,518,333
Feb 01 20180.00039990.00001+2.56%0.000250.00039995,875,974
Jan 31 20180.000390.00009+30.00%0.0002960.000399927,392,278
Jan 30 20180.0003-0.0001-25.01%0.0002950.000399963,094,684
Jan 29 20180.00039990.00+0.00%0.00019990.000399941,402,691
Jan 26 20180.00039990.0001+33.33%0.0002950.000399958,626,383
Jan 25 20180.00030.00+0.00%0.00019990.000399918,754,640
Jan 24 20180.0003-0.0001-25.01%0.00028990.000399919,214,156
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 22:13:44