BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,404.24
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pioneer Oil and Gas (PK) (POGS)

  7. Pioneer Oil and Gas (PK) (POGS) Historical

Pioneer Oil and Gas (PK)

Pioneer Oil and Gas (PK) (POGS)

USOTC
0.126
-0.05385
(-29.94%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0599-32.22162452930.18590.18590.12618980.16116321CS
4-0.03775-23.05343511450.163750.18590.11538450.14149858CS
120.0054.132231404960.1210.190.073130930.14143908CS
26-0.062-32.97872340430.1880.1980.073129910.1531689CS
52-0.055-30.38674033150.1810.2050.070127110.15221607CS
156-0.024-160.150.330.0554060.14028215CS
2600.1139941.322314050.01210.4090.012153810.13078181CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182000.126-0.05385-29.940.12850.180.1261800
17327465400.1798500.000.17979990.180.17979992777
17326601400.179850.0538542.740.179850.179850.17985870
17325735600.126-0.03825-23.290.132750.132750.1262100
17323140000.164250.0157510.610.18590.18590.164251844
17322279000.1485-0.01449-8.890.14850.14850.14851330
17321417400.16299-0.00126-0.770.162990.162990.162992314
17320551600.1642500.000.164250.164250.164250
17319687600.1642500.000.164250.164250.164250
17317095600.1642500.000.164250.164250.164250
17316231600.1642500.000.164250.164250.164250
17315367600.164250.03325.140.164250.164250.16425141
17314500000.1312500.000.131250.131250.131250
17313636000.1312500.000.131250.131250.131250
17311044000.13125-0.04875-27.080.131250.131250.11525384
17310185400.180.016259.920.1840.1840.18685
17309316000.163750.09065124.010.163750.163750.163751000
17308419000.073100.000.07310.07310.07310
17307555000.073100.000.07310.07310.07310
17304963000.073100.000.07310.07310.07310
17304099000.073100.000.07310.07310.07310
17303235000.0731-0.1108-60.250.07310.07310.0731500
17302368000.183900.000.18390.18390.18390
17301504000.183900.000.18390.18390.18390
17298912000.183900.000.18390.18390.18390
17298048000.183900.000.18390.18390.18390
17297184000.183900.000.18390.18390.18390
17296320000.183900.000.18390.18390.18390
17295456000.183900.000.18390.18390.18390
17292864000.18390.0212.200.18390.18390.1839179
17292000000.163900.000.16390.16390.16390
17291136000.163900.000.16390.16390.16390
17290272000.163900.000.16390.16390.16390
17289408000.163900.000.16390.16390.16390
17286816000.163900.000.16390.16390.16390
17285952000.163900.000.16390.16390.16390
17285088000.163900.000.16390.16390.16390
17284224000.163900.000.16390.16390.16390
17283360000.163900.000.16390.16390.16390
17280768000.163900.000.16390.16390.16390
17279904000.163900.000.16390.16390.16390
17279040000.16390.048942.520.18390.18390.1639865
17278181400.115-0.0375-24.590.1150.1150.1152493
17277312000.152500.000.15250.15250.15250
17274720000.15250.031526.030.190.190.1158800
17273862000.12100.000.1210.1210.1210
17272996200.12100.000.1210.1210.1210
17272132200.12100.000.1210.1210.1210
17271268200.12100.000.1210.1210.1210
17268676200.12100.000.1210.1210.1210
17267812200.1210.02121.000.1210.1210.1211300
17266944000.100.000.10.10.10
17266080000.100.000.10.10.10
17265216000.100.000.10.10.10
17262624000.100.000.10.10.10
17261760000.100.000.10.10.10
17260896000.100.000.10.10.10
17260032000.100.000.10.10.10
17259168000.100.000.10.10.10
17256576000.100.000.10.10.10
17255712000.100.000.10.10.10
17254848000.100.000.10.10.10
17253984000.100.000.10.10.10
17250528000.100.000.10.10.10

Your Recent History

USOTC
POGS
Pioneer Oil and Gas (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68