We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pershing Square Holdings is a closed-ended hedge fund managed by Pershing Square Capital Management. The fund invests in undervalued large-cap stocks with steady cash flow and uses hedging...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 6.63276586337 | 45.23 | 48.24 | 45.23 | 37634 | 46.07805771 | CS |
4 | 3.08 | 6.82170542636 | 45.15 | 48.24 | 44.3701 | 30244 | 45.75938008 | CS |
12 | 2.065 | 4.47308567096 | 46.165 | 50 | 44.3701 | 21612 | 46.57447956 | CS |
26 | -3.965 | -7.59651307597 | 52.195 | 55.86 | 42.26 | 28604 | 49.36149618 | CS |
52 | 8.76 | 22.1940714467 | 39.47 | 55.86 | 39.09 | 27599 | 48.78734179 | CS |
156 | 7.97 | 19.7963238947 | 40.26 | 55.86 | 27.99 | 28097 | 39.37991283 | CS |
260 | 29.64 | 159.440559441 | 18.59 | 55.86 | 13.15 | 52380 | 30.86144414 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions