Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.374028 | 0.374028 | 0.374028 | 1000000 | 0.374028 | CS |
| 26 | 0 | 0 | 0.412301 | 0.414457 | 0.374028 | 427400 | 0.39494888 | CS |
| 52 | 0 | 0 | 0.397408 | 0.414457 | 0.374028 | 362833 | 0.39499406 | CS |
| 156 | 0 | 0 | 0.32042 | 0.414457 | 0.32042 | 312429 | 0.39465307 | CS |
| 260 | 0 | 0 | 0.2472 | 0.414457 | 0.2472 | 230700 | 0.38733748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732656360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732569960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732310760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732224360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732137960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1732051560 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731965160 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731705960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731619560 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731533160 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731446760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731360360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731101160 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1731014760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730928360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730841960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730755560 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730496360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730409960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730323560 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730237160 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1730150760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729891560 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729805160 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729718760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729632360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729545960 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729286760 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729200360 | 0.374028 | 0 | 0.00 | 0.374028 | 0.374028 | 0.374028 | 0 |
| 1729113960 | 0.374028 | -0.039582 | -9.57 | 0.374028 | 0.374028 | 0.374028 | 1000000 |
| 1729002600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728916200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728657000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728570600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728484200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728397800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728311400 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1728052200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727965800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727879400 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727793000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727706600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727447400 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727361000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727274600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727188200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1727101800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726842600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726756200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726669800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726583400 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726497000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726237800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726151400 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1726065000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725978600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725892200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725633000 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725546600 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725460200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725373800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1725028200 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
| 1724941800 | 0.41361 | 0 | 0.00 | 0.41361 | 0.41361 | 0.41361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
