BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,392.07
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Phoenix Plus Corporation (PK) (PXPC)

  7. Phoenix Plus Corporation (PK) (PXPC) Historical

Phoenix Plus Corporation (PK)

Phoenix Plus Corporation (PK) (PXPC)

USOTC
2.2599
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.25992.25992.25991002.2599CS
4-0.7901-25.90491803283.053.252.25995552.56548198CS
120.529930.63005780351.733.251.65997542.31202213CS
262.15992159.90.13.250.131020.77489244CS
522.08491191.371428570.1753.250.130270.62344281CS
1560.909967.41.353.250.140440.45343352CS
2600.909967.41.353.250.140440.45343352CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329191602.259900.002.25992.25992.25990
17327463602.259900.002.25992.25992.25990
17326599602.259900.002.25992.25992.25990
17325735602.2599-0.24-9.602.25992.25992.2599100
17323145402.500.002.52.52.50
17322281402.500.002.52.52.50
17321417402.5-0.75-23.082.52.52.5310
17320548003.250.9943.8133.253610
17319688802.259900.002.25992.25992.25990
17317096802.259900.002.25992.25992.25990
17316232802.259900.002.25992.25992.25990
17315368802.259900.002.25992.25992.25990
17314504802.259900.002.25992.25992.25990
17313640802.259900.002.25992.25992.25990
17311048802.259900.002.25992.25992.25990
17310184802.259900.002.25992.25992.25990
17309320802.259900.002.25992.25992.25990
17308456802.2599-0.87-27.683.053.052.25991200
17307555003.12500.003.1253.1253.1250
17304963003.12500.003.1253.1253.1250
17304099003.12500.003.1253.1253.1250
17303235003.12500.003.1253.1253.1250
17302371003.12500.003.1253.1253.1250
17301507003.12500.003.1253.1253.1250
17298915003.1250.123.823.253.253.125332
17298048003.009900.003.00993.00993.00990
17297184003.009900.003.00993.00993.00990
17296320003.009900.003.00993.00993.00990
17295456003.009900.003.00993.00993.00990
17292864003.009900.003.00993.00993.0099200
17292000003.00990.5120.402.753.242.752301
17291137802.500.002.52.52.50
17290273802.500.002.52.52.50
17289409802.500.002.52.52.50
17286817802.500.002.52.52.50
17285953802.500.002.52.52.50
17285089802.500.002.52.52.50
17284225802.500.002.52.752.5400
17283360002.500.002.52.52.50
17280768002.500.002.52.52.50
17279904002.500.002.52.52.50
17279040002.500.002.52.52.5100
17278181402.50.313.642.22.52.2400
17277312002.200.002.22.22.20
17274720002.200.002.22.22.2100
17273862002.200.002.22.22.20
17272992002.200.002.22.22.20
17272128002.20.052.332.22.22.2200
17271265202.1500.002.152.152.150
17268673202.1500.002.152.152.150
17267809202.1500.002.152.152.150
17266945202.1500.002.152.152.150
17266081202.1500.002.152.152.150
17265217202.15-0.1-4.442.252.252.1099682
17262629402.250.2613.071.9272.251.9899
17261765401.990.2816.38221.99599
17260899001.709900.001.70991.70991.70990
17260035001.7099-0.05-2.841.962.151.65991600
17259171601.7599-0.24-12.011.6951.75991.695208
172565802020.6446.791.7321.734090
17255714401.36250.3636.251.171.481.17948
172548504010.6150.000.510.55600
17253988800.4-0.1-20.000.150.40.1559800
17250282000.500.000.50.50.50

Your Recent History

USOTC
PXPC
Phoenix Plus (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00