FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For January 06, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 









NatWest Group plc

6 January 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').










Aggregated information:














Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue


06 January 2022
1,168,131
241.80
236.40
240.3738
LSE


06 January 2022
295,956
241.80
236.30
240.3159
CHIX


06 January 2022
402,508
241.80
236.40
240.3165
BATE










Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.










The Company intends to cancel the repurchased Ordinary Shares.









Following the settlement of the above transactions, NWG will hold 180,011,566 Ordinary Shares in treasury and have 11,279,075,651 Ordinary Shares in issue (excluding treasury shares).










Further information:









Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90









Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:










Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID

06 January 2022
08:12:17
BST
739
236.70
BATE
1587599

06 January 2022
08:12:18
BST
893
236.70
BATE
1,587,601

06 January 2022
08:12:48
BST
727
236.70
BATE
1,588,372

06 January 2022
08:13:04
BST
618
236.40
BATE
1,588,835

06 January 2022
08:14:18
BST
700
236.70
BATE
1,590,300

06 January 2022
08:14:18
BST
1000
236.70
BATE
1,590,298

06 January 2022
08:15:22
BST
898
237.30
BATE
1,592,433

06 January 2022
08:15:22
BST
338
237.30
BATE
1,592,431

06 January 2022
08:16:01
BST
69
237.60
BATE
1,593,500

06 January 2022
08:16:01
BST
676
237.60
BATE
1,593,498

06 January 2022
08:17:27
BST
1427
237.90
BATE
1,595,392

06 January 2022
08:18:12
BST
646
237.80
BATE
1,596,515

06 January 2022
08:19:04
BST
96
237.90
BATE
1,597,616

06 January 2022
08:19:04
BST
688
237.90
BATE
1,597,614

06 January 2022
08:19:44
BST
402
237.90
BATE
1,598,467

06 January 2022
08:20:00
BST
736
237.80
BATE
1,598,757

06 January 2022
08:20:40
BST
903
237.60
BATE
1,599,745

06 January 2022
08:22:11
BST
688
237.40
BATE
1,602,198

06 January 2022
08:22:11
BST
676
237.40
BATE
1,602,200

06 January 2022
08:22:11
BST
99
237.40
BATE
1,602,202

06 January 2022
08:22:48
BST
41
237.30
BATE
1,603,021

06 January 2022
08:22:48
BST
614
237.30
BATE
1,603,019

06 January 2022
08:23:39
BST
112
237.00
BATE
1,604,166

06 January 2022
08:23:39
BST
688
237.00
BATE
1,604,164

06 January 2022
08:25:14
BST
745
237.00
BATE
1,606,264

06 January 2022
08:25:14
BST
149
237.10
BATE
1,606,262

06 January 2022
08:25:14
BST
840
237.10
BATE
1,606,260

06 January 2022
08:28:01
BST
168
237.50
BATE
1,609,916

06 January 2022
08:28:01
BST
688
237.50
BATE
1,609,914

06 January 2022
08:28:01
BST
252
237.50
BATE
1,609,912

06 January 2022
08:28:01
BST
1441
237.50
BATE
1,609,910

06 January 2022
08:29:23
BST
735
237.50
BATE
1,611,724

06 January 2022
08:29:23
BST
252
237.50
BATE
1,611,722

06 January 2022
08:30:03
BST
882
237.40
BATE
1,612,748

06 January 2022
08:31:02
BST
453
237.60
BATE
1,613,997

06 January 2022
08:31:02
BST
351
237.60
BATE
1,613,999

06 January 2022
08:32:20
BST
82
237.60
BATE
1,615,644

06 January 2022
08:32:20
BST
676
237.60
BATE
1,615,642

06 January 2022
08:33:05
BST
676
237.30
BATE
1,616,511

06 January 2022
08:33:05
BST
304
237.30
BATE
1,616,513

06 January 2022
08:34:32
BST
605
237.00
BATE
1,618,471

06 January 2022
08:34:48
BST
827
237.00
BATE
1,618,850

06 January 2022
08:34:48
BST
49
237.00
BATE
1,618,848

06 January 2022
08:36:08
BST
263
236.80
BATE
1,620,761

06 January 2022
08:36:08
BST
688
236.80
BATE
1,620,759

06 January 2022
08:37:24
BST
30
236.60
BATE
1,622,697

06 January 2022
08:37:24
BST
676
236.60
BATE
1,622,695

06 January 2022
08:38:19
BST
727
236.40
BATE
1,624,039

06 January 2022
08:39:32
BST
1032
236.80
BATE
1,625,997

06 January 2022
08:39:32
BST
68
236.80
BATE
1,625,995

06 January 2022
08:40:32
BST
868
236.80
BATE
1,627,433

06 January 2022
08:41:46
BST
602
236.80
BATE
1,628,839

06 January 2022
08:42:55
BST
1047
236.80
BATE
1,630,367

06 January 2022
08:43:30
BST
643
236.70
BATE
1,631,279

06 January 2022
08:44:48
BST
676
236.50
BATE
1,632,874

06 January 2022
08:44:48
BST
219
236.50
BATE
1,632,876

06 January 2022
08:45:40
BST
671
236.40
BATE
1,634,112

06 January 2022
08:47:10
BST
144
236.50
BATE
1,636,134

06 January 2022
08:47:10
BST
688
236.50
BATE
1,636,132

06 January 2022
08:48:04
BST
1147
237.00
BATE
1,637,309

06 January 2022
08:49:13
BST
620
237.00
BATE
1,638,807

06 January 2022
08:50:10
BST
272
237.10
BATE
1,640,809

06 January 2022
08:50:10
BST
688
237.10
BATE
1,640,807

06 January 2022
08:51:48
BST
676
236.60
BATE
1,642,887

06 January 2022
08:51:48
BST
64
236.60
BATE
1,642,889

06 January 2022
08:53:46
BST
676
236.80
BATE
1,645,388

06 January 2022
08:53:46
BST
512
236.80
BATE
1,645,386

06 January 2022
08:53:52
BST
202
236.70
BATE
1,645,512

06 January 2022
08:54:56
BST
1317
237.10
BATE
1,646,764

06 January 2022
08:56:20
BST
702
237.00
BATE
1,648,315

06 January 2022
08:57:02
BST
771
237.10
BATE
1,648,939

06 January 2022
08:59:01
BST
410
237.30
BATE
1,651,518

06 January 2022
08:59:01
BST
688
237.30
BATE
1,651,516

06 January 2022
09:00:10
BST
626
237.20
BATE
1,652,905

06 January 2022
09:01:23
BST
598
237.20
BATE
1,654,262

06 January 2022
09:01:23
BST
676
237.20
BATE
1,654,260

06 January 2022
09:02:22
BST
725
237.10
BATE
1,655,423

06 January 2022
09:03:38
BST
1135
237.00
BATE
1,656,553

06 January 2022
09:04:35
BST
680
237.10
BATE
1,657,460

06 January 2022
09:07:29
BST
17
237.20
BATE
1,660,993

06 January 2022
09:07:29
BST
688
237.20
BATE
1,660,991

06 January 2022
09:07:29
BST
592
237.20
BATE
1,660,973

06 January 2022
09:07:29
BST
153
237.20
BATE
1,660,977

06 January 2022
09:07:30
BST
668
237.20
BATE
1,661,032

06 January 2022
09:09:26
BST
1175
237.10
BATE
1,662,924

06 January 2022
09:10:29
BST
703
237.00
BATE
1,664,041

06 January 2022
09:12:03
BST
348
237.10
BATE
1,665,585

06 January 2022
09:12:03
BST
688
237.10
BATE
1,665,583

06 January 2022
09:13:33
BST
651
237.00
BATE
1,667,159

06 January 2022
09:14:50
BST
238
237.00
BATE
1,668,632

06 January 2022
09:14:50
BST
688
237.00
BATE
1,668,630

06 January 2022
09:15:50
BST
884
237.00
BATE
1,669,634

06 January 2022
09:16:53
BST
183
236.90
BATE
1,670,751

06 January 2022
09:16:53
BST
486
236.90
BATE
1,670,749

06 January 2022
09:18:11
BST
95
236.80
BATE
1,671,883

06 January 2022
09:18:11
BST
688
236.80
BATE
1,671,881

06 January 2022
09:19:15
BST
290
236.80
BATE
1,672,914

06 January 2022
09:19:15
BST
688
236.80
BATE
1,672,912

06 January 2022
09:20:20
BST
45
236.60
BATE
1,673,917

06 January 2022
09:20:20
BST
653
236.60
BATE
1,673,915

06 January 2022
09:21:32
BST
55
236.70
BATE
1,675,021

06 January 2022
09:21:32
BST
688
236.70
BATE
1,675,019

06 January 2022
09:22:34
BST
50
236.60
BATE
1,676,088

06 January 2022
09:22:34
BST
688
236.60
BATE
1,676,086

06 January 2022
09:24:16
BST
349
236.90
BATE
1,677,512

06 January 2022
09:24:16
BST
688
236.90
BATE
1,677,510

06 January 2022
09:25:24
BST
186
236.90
BATE
1,678,507

06 January 2022
09:25:24
BST
688
236.90
BATE
1,678,505

06 January 2022
09:26:24
BST
90
236.90
BATE
1,679,522

06 January 2022
09:26:24
BST
676
236.90
BATE
1,679,520

06 January 2022
09:27:24
BST
647
236.90
BATE
1,680,431

06 January 2022
09:29:42
BST
627
236.80
BATE
1,682,805

06 January 2022
09:30:00
BST
281
236.90
BATE
1,683,366

06 January 2022
09:30:00
BST
688
236.90
BATE
1,683,364

06 January 2022
09:32:36
BST
738
236.80
BATE
1,685,677

06 January 2022
09:33:34
BST
697
236.80
BATE
1,686,419

06 January 2022
09:34:12
BST
604
236.80
BATE
1,687,123

06 January 2022
09:35:06
BST
935
236.70
BATE
1,687,921

06 January 2022
09:35:06
BST
667
236.70
BATE
1,687,917

06 January 2022
09:36:33
BST
702
236.80
BATE
1,689,250

06 January 2022
09:40:14
BST
688
236.90
BATE
1,692,562

06 January 2022
09:40:14
BST
1800
236.90
BATE
1,692,564

06 January 2022
09:41:33
BST
1119
236.90
BATE
1,693,579

06 January 2022
09:45:57
BST
1900
236.90
BATE
1,697,531

06 January 2022
09:45:57
BST
623
236.90
BATE
1,697,523

06 January 2022
09:47:20
BST
866
236.80
BATE
1,698,777

06 January 2022
09:48:35
BST
92
236.60
BATE
1,700,023

06 January 2022
09:48:35
BST
676
236.60
BATE
1,700,021

06 January 2022
09:49:42
BST
209
236.60
BATE
1,701,232

06 January 2022
09:49:42
BST
499
236.60
BATE
1701230

06 January 2022
09:51:46
BST
1129
237.00
BATE
1703054

06 January 2022
09:53:07
BST
26
237.10
BATE
1704259

06 January 2022
09:53:07
BST
676
237.10
BATE
1704257

06 January 2022
09:54:41
BST
688
237.00
BATE
1705951

06 January 2022
09:55:41
BST
762
237.00
BATE
1706785

06 January 2022
09:57:18
BST
839
237.00
BATE
1708484

06 January 2022
09:59:47
BST
676
237.20
BATE
1710738

06 January 2022
09:59:47
BST
688
237.20
BATE
1710736

06 January 2022
10:02:30
BST
1167
237.20
BATE
1712816

06 January 2022
10:02:30
BST
476
237.20
BATE
1712808

06 January 2022
10:02:30
BST
266
237.20
BATE
1712814

06 January 2022
10:07:15
BST
676
237.90
BATE
1716730

06 January 2022
10:07:15
BST
676
237.90
BATE
1716728

06 January 2022
10:07:15
BST
688
237.90
BATE
1716726

06 January 2022
10:07:15
BST
676
237.90
BATE
1716724

06 January 2022
10:10:00
BST
1648
238.30
BATE
1719308

06 January 2022
10:14:50
BST
2200
238.80
BATE
1723093

06 January 2022
10:16:00
BST
631
238.90
BATE
1723811

06 January 2022
10:17:39
BST
325
239.10
BATE
1724920

06 January 2022
10:17:44
BST
193
239.10
BATE
1724979

06 January 2022
10:18:14
BST
805
239.10
BATE
1725539

06 January 2022
10:18:14
BST
715
239.10
BATE
1725533

06 January 2022
10:20:48
BST
567
239.40
BATE
1727460

06 January 2022
10:20:55
BST
982
239.40
BATE
1727600

06 January 2022
10:23:09
BST
723
239.50
BATE
1729774

06 January 2022
10:23:31
BST
796
239.60
BATE
1730052

06 January 2022
10:25:18
BST
1090
239.90
BATE
1731523

06 January 2022
10:27:52
BST
698
240.10
BATE
1733688

06 January 2022
10:27:58
BST
698
240.00
BATE
1733747

06 January 2022
10:29:37
BST
251
240.30
BATE
1735068

06 January 2022
10:30:09
BST
142
240.50
BATE
1735587

06 January 2022
10:30:09
BST
688
240.50
BATE
1735585

06 January 2022
10:32:05
BST
695
240.80
BATE
1737321

06 January 2022
10:32:44
BST
715
240.90
BATE
1737832

06 January 2022
10:34:04
BST
860
241.00
BATE
1738807

06 January 2022
10:35:38
BST
89
240.80
BATE
1740007

06 January 2022
10:35:38
BST
649
240.80
BATE
1740005

06 January 2022
10:37:55
BST
1244
241.20
BATE
1741976

06 January 2022
10:39:43
BST
163
240.90
BATE
1743346

06 January 2022
10:39:43
BST
293
240.90
BATE
1743330

06 January 2022
10:39:43
BST
189
240.90
BATE
1743328

06 January 2022
10:40:37
BST
721
240.70
BATE
1744211

06 January 2022
10:43:02
BST
688
241.00
BATE
1746740

06 January 2022
10:43:41
BST
688
241.00
BATE
1747148

06 January 2022
10:46:05
BST
459
241.00
BATE
1748890

06 January 2022
10:47:29
BST
728
241.20
BATE
1749957

06 January 2022
10:48:34
BST
499
241.30
BATE
1750969

06 January 2022
10:48:34
BST
601
241.30
BATE
1750967

06 January 2022
10:48:34
BST
676
241.30
BATE
1750965

06 January 2022
10:50:17
BST
1028
241.20
BATE
1752189

06 January 2022
10:52:02
BST
29
241.40
BATE
1753640

06 January 2022
10:52:02
BST
426
241.40
BATE
1753644

06 January 2022
10:52:02
BST
372
241.40
BATE
1753642

06 January 2022
10:53:48
BST
236
241.50
BATE
1754760

06 January 2022
10:53:48
BST
676
241.50
BATE
1754758

06 January 2022
10:54:11
BST
644
241.40
BATE
1755073

06 January 2022
10:56:26
BST
732
241.50
BATE
1756910

06 January 2022
10:56:26
BST
2
241.50
BATE
1756908

06 January 2022
10:57:00
BST
655
241.60
BATE
1757291

06 January 2022
10:59:46
BST
288
241.60
BATE
1759561

06 January 2022
10:59:46
BST
1244
241.60
BATE
1759559

06 January 2022
11:01:08
BST
115
241.80
BATE
1760783

06 January 2022
11:01:08
BST
676
241.80
BATE
1760781

06 January 2022
11:02:37
BST
743
241.70
BATE
1761515

06 January 2022
11:03:34
BST
615
241.70
BATE
1762312

06 January 2022
11:04:31
BST
22
241.70
BATE
1762951

06 January 2022
11:04:31
BST
688
241.70
BATE
1762949

06 January 2022
11:07:14
BST
645
241.40
BATE
1764739

06 January 2022
11:07:20
BST
75
241.40
BATE
1764811

06 January 2022
11:07:20
BST
688
241.40
BATE
1764809

06 January 2022
11:09:08
BST
663
241.40
BATE
1766027

06 January 2022
11:10:21
BST
1346
241.50
BATE
1767009

06 January 2022
11:13:14
BST
722
241.70
BATE
1768971

06 January 2022
11:13:14
BST
661
241.70
BATE
1768962

06 January 2022
11:15:00
BST
1149
241.70
BATE
1770363

06 January 2022
11:15:00
BST
14
241.70
BATE
1770361

06 January 2022
11:16:45
BST
686
241.70
BATE
1771600

06 January 2022
11:17:53
BST
627
241.60
BATE
1772680

06 January 2022
11:19:08
BST
688
241.80
BATE
1773684

06 January 2022
11:19:08
BST
233
241.80
BATE
1773686

06 January 2022
11:20:08
BST
310
241.80
BATE
1774481

06 January 2022
11:20:08
BST
397
241.80
BATE
1774479

06 January 2022
11:24:00
BST
676
241.70
BATE
1777346

06 January 2022
11:24:00
BST
690
241.70
BATE
1777342

06 January 2022
11:25:00
BST
393
241.70
BATE
1777915

06 January 2022
11:25:00
BST
586
241.70
BATE
1777911

06 January 2022
11:25:00
BST
127
241.70
BATE
1777913

06 January 2022
11:27:00
BST
914
241.70
BATE
1779318

06 January 2022
11:30:17
BST
727
241.60
BATE
1781552

06 January 2022
11:30:23
BST
676
241.60
BATE
1781609

06 January 2022
11:30:23
BST
86
241.60
BATE
1781611

06 January 2022
11:31:41
BST
982
241.60
BATE
1782439

06 January 2022
11:32:48
BST
660
241.40
BATE
1783129

06 January 2022
11:34:09
BST
795
241.30
BATE
1784073

06 January 2022
11:36:10
BST
675
241.10
BATE
1785526

06 January 2022
11:36:10
BST
167
241.10
BATE
1785521

06 January 2022
11:36:10
BST
457
241.10
BATE
1785523

06 January 2022
11:38:07
BST
155
240.80
BATE
1786854

06 January 2022
11:38:07
BST
688
240.80
BATE
1786852

06 January 2022
11:39:50
BST
676
240.80
BATE
1787840

06 January 2022
11:39:50
BST
155
240.80
BATE
1787842

06 January 2022
11:40:56
BST
71
240.70
BATE
1788693

06 January 2022
11:40:56
BST
676
240.70
BATE
1788691

06 January 2022
11:43:29
BST
602
240.70
BATE
1790216

06 January 2022
11:43:29
BST
422
240.70
BATE
1790209

06 January 2022
11:43:29
BST
178
240.70
BATE
1790207

06 January 2022
11:45:05
BST
613
240.60
BATE
1791228

06 January 2022
11:47:53
BST
677
240.80
BATE
1793091

06 January 2022
11:48:09
BST
688
240.80
BATE
1793463

06 January 2022
11:48:09
BST
346
240.80
BATE
1793465

06 January 2022
11:49:36
BST
68
240.80
BATE
1794443

06 January 2022
11:49:36
BST
688
240.80
BATE
1794441

06 January 2022
11:50:45
BST
171
240.80
BATE
1795129

06 January 2022
11:50:45
BST
676
240.80
BATE
1795127

06 January 2022
11:51:45
BST
744
240.80
BATE
1795703

06 January 2022
11:53:14
BST
688
240.70
BATE
1796816

06 January 2022
11:56:20
BST
676
240.80
BATE
1798627

06 January 2022
11:56:20
BST
676
240.80
BATE
1798625

06 January 2022
11:56:21
BST
666
240.80
BATE
1798644

06 January 2022
11:58:06
BST
640
240.60
BATE
1799511

06 January 2022
12:00:00
BST
667
240.50
BATE
1800608

06 January 2022
12:00:01
BST
74
240.50
BATE
1800672

06 January 2022
12:01:14
BST
98
241.00
BATE
1801719

06 January 2022
12:01:14
BST
688
241.00
BATE
1801717

06 January 2022
12:01:42
BST
712
240.90
BATE
1801983

06 January 2022
12:06:07
BST
729
240.90
BATE
1805172

06 January 2022
12:06:07
BST
720
240.90
BATE
1805166

06 January 2022
12:07:17
BST
747
240.90
BATE
1805781

06 January 2022
12:07:17
BST
643
240.90
BATE
1805775

06 January 2022
12:07:50
BST
652
240.90
BATE
1806097

06 January 2022
12:08:23
BST
50
241.00
BATE
1806443

06 January 2022
12:08:23
BST
676
241.00
BATE
1806441

06 January 2022
12:09:01
BST
620
240.80
BATE
1806689

06 January 2022
12:11:56
BST
309
240.80
BATE
1808431

06 January 2022
12:14:23
BST
796
241.10
BATE
1810052

06 January 2022
12:14:23
BST
604
241.10
BATE
1810050

06 January 2022
12:14:23
BST
688
241.10
BATE
1810048

06 January 2022
12:15:23
BST
548
241.10
BATE
1810886

06 January 2022
12:15:23
BST
331
241.10
BATE
1810884

06 January 2022
12:17:03
BST
439
241.00
BATE
1812311

06 January 2022
12:17:03
BST
217
241.00
BATE
1812305

06 January 2022
12:18:52
BST
727
240.90
BATE
1813345

06 January 2022
12:18:59
BST
620
240.90
BATE
1813500

06 January 2022
12:22:40
BST
221
241.00
BATE
1815915

06 January 2022
12:22:45
BST
458
241.00
BATE
1815968

06 January 2022
12:22:45
BST
688
241.00
BATE
1815966

06 January 2022
12:23:51
BST
704
240.90
BATE
1816908

06 January 2022
12:25:35
BST
740
240.90
BATE
1817941

06 January 2022
12:26:35
BST
608
240.90
BATE
1818546

06 January 2022
12:27:53
BST
174
240.80
BATE
1819437

06 January 2022
12:27:53
BST
532
240.80
BATE
1819439

06 January 2022
12:30:02
BST
56
240.80
BATE
1821132

06 January 2022
12:30:02
BST
738
240.80
BATE
1821130

06 January 2022
12:30:02
BST
112
240.80
BATE
1821128

06 January 2022
12:31:05
BST
698
240.80
BATE
1821794

06 January 2022
12:33:16
BST
126
240.90
BATE
1823189

06 January 2022
12:33:16
BST
676
240.90
BATE
1823187

06 January 2022
12:35:52
BST
360
241.20
BATE
1824871

06 January 2022
12:35:52
BST
1086
241.20
BATE
1824873

06 January 2022
12:37:11
BST
410
241.40
BATE
1825944

06 January 2022
12:38:33
BST
685
241.30
BATE
1826956

06 January 2022
12:39:41
BST
144
241.30
BATE
1827875

06 January 2022
12:39:41
BST
688
241.30
BATE
1827873

06 January 2022
12:41:23
BST
223
240.90
BATE
1828947

06 January 2022
12:41:23
BST
676
240.90
BATE
1828945

06 January 2022
12:43:13
BST
688
240.90
BATE
1830143

06 January 2022
12:45:37
BST
192
240.80
BATE
1831738

06 January 2022
12:45:37
BST
676
240.80
BATE
1831736

06 January 2022
12:45:37
BST
206
240.80
BATE
1831730

06 January 2022
12:45:37
BST
129
240.80
BATE
1831728

06 January 2022
12:45:37
BST
384
240.80
BATE
1831724

06 January 2022
12:46:59
BST
777
241.00
BATE
1832825

06 January 2022
12:48:59
BST
890
241.00
BATE
1834186

06 January 2022
12:48:59
BST
123
241.00
BATE
1834184

06 January 2022
12:51:25
BST
1421
241.40
BATE
1835891

06 January 2022
12:52:53
BST
868
241.30
BATE
1836981

06 January 2022
12:54:12
BST
671
241.30
BATE
1837799

06 January 2022
12:55:12
BST
311
241.30
BATE
1838362

06 January 2022
12:55:12
BST
526
241.30
BATE
1838360

06 January 2022
12:56:41
BST
652
241.00
BATE
1840038

06 January 2022
12:56:41
BST
144
241.00
BATE
1840036

06 January 2022
12:56:41
BST
51
241.00
BATE
1840034

06 January 2022
12:57:44
BST
642
240.90
BATE
1840884

06 January 2022
13:00:37
BST
708
241.10
BATE
1843314

06 January 2022
13:01:12
BST
1560
241.20
BATE
1843816

06 January 2022
13:02:12
BST
602
241.20
BATE
1844506

06 January 2022
13:04:07
BST
19
241.20
BATE
1846087

06 January 2022
13:04:07
BST
676
241.20
BATE
1846085

06 January 2022
13:04:07
BST
723
241.20
BATE
1846081

06 January 2022
13:06:30
BST
719
241.10
BATE
1847845

06 January 2022
13:08:06
BST
614
241.10
BATE
1849005

06 January 2022
13:09:30
BST
676
241.20
BATE
1850359

06 January 2022
13:09:45
BST
598
241.20
BATE
1850598

06 January 2022
13:10:45
BST
741
241.20
BATE
1851168

06 January 2022
13:10:45
BST
268
241.20
BATE
1851170

06 January 2022
13:14:03
BST
672
241.20
BATE
1853506

06 January 2022
13:16:48
BST
688
241.30
BATE
1855515

06 January 2022
13:16:48
BST
676
241.30
BATE
1855513

06 January 2022
13:16:48
BST
676
241.30
BATE
1855510

06 January 2022
13:16:48
BST
239
241.30
BATE
1855456

06 January 2022
13:19:58
BST
748
241.40
BATE
1857801

06 January 2022
13:20:20
BST
67
241.40
BATE
1858449

06 January 2022
13:20:20
BST
676
241.40
BATE
1858447

06 January 2022
13:20:20
BST
720
241.40
BATE
1858439

06 January 2022
13:21:49
BST
680
241.40
BATE
1859821

06 January 2022
13:21:49
BST
245
241.40
BATE
1859823

06 January 2022
13:24:30
BST
432
241.40
BATE
1861727

06 January 2022
13:24:47
BST
864
241.40
BATE
1861967

06 January 2022
13:26:43
BST
296
241.30
BATE
1863432

06 January 2022
13:27:02
BST
603
241.40
BATE
1863575

06 January 2022
13:27:42
BST
637
241.40
BATE
1864009

06 January 2022
13:28:42
BST
882
241.40
BATE
1864565

06 January 2022
13:30:02
BST
495
241.20
BATE
1865948

06 January 2022
13:31:06
BST
593
241.10
BATE
1866707

06 January 2022
13:31:06
BST
131
241.10
BATE
1866705

06 January 2022
13:34:05
BST
676
241.10
BATE
1869147

06 January 2022
13:34:05
BST
688
241.10
BATE
1869149

06 January 2022
13:35:13
BST
653
241.10
BATE
1869878

06 January 2022
13:35:13
BST
676
241.10
BATE
1869876

06 January 2022
13:36:41
BST
57
241.10
BATE
1870990

06 January 2022
13:36:41
BST
688
241.10
BATE
1870988

06 January 2022
13:36:41
BST
688
241.10
BATE
1870986

06 January 2022
13:36:41
BST
676
241.10
BATE
1870984

06 January 2022
13:38:41
BST
1256
241.10
BATE
1872464

06 January 2022
13:39:43
BST
668
241.10
BATE
1873308

06 January 2022
13:42:12
BST
676
241.10
BATE
1875148

06 January 2022
13:42:12
BST
605
241.10
BATE
1875144

06 January 2022
13:43:35
BST
688
241.10
BATE
1876233

06 January 2022
13:43:35
BST
39
241.10
BATE
1876235

06 January 2022
13:44:35
BST
17
241.10
BATE
1877112

06 January 2022
13:44:35
BST
628
241.10
BATE
1877110

06 January 2022
13:46:12
BST
442
241.10
BATE
1878882

06 January 2022
13:46:38
BST
652
241.00
BATE
1879220

06 January 2022
13:47:45
BST
643
240.80
BATE
1880171

06 January 2022
13:47:45
BST
164
240.80
BATE
1880169

06 January 2022
13:49:22
BST
1032
240.50
BATE
1881435

06 January 2022
13:51:15
BST
676
240.40
BATE
1883177

06 January 2022
13:51:42
BST
688
240.20
BATE
1883598

06 January 2022
13:52:52
BST
607
240.10
BATE
1884645

06 January 2022
13:52:52
BST
93
240.10
BATE
1884647

06 January 2022
13:54:18
BST
198
240.00
BATE
1885884

06 January 2022
13:54:18
BST
676
240.00
BATE
1885882

06 January 2022
13:54:49
BST
618
239.90
BATE
1886196

06 January 2022
13:56:20
BST
676
239.80
BATE
1887452

06 January 2022
13:57:20
BST
676
239.80
BATE
1888489

06 January 2022
13:57:20
BST
94
239.80
BATE
1888491

06 January 2022
13:58:53
BST
815
240.00
BATE
1889834

06 January 2022
14:03:58
BST
676
240.10
BATE
1894162

06 January 2022
14:03:58
BST
688
240.10
BATE
1894160

06 January 2022
14:03:58
BST
714
240.20
BATE
1894148

06 January 2022
14:04:16
BST
676
240.20
BATE
1894438

06 January 2022
14:04:16
BST
688
240.20
BATE
1894436

06 January 2022
14:04:17
BST
51
240.20
BATE
1894452

06 January 2022
14:04:17
BST
676
240.20
BATE
1894450

06 January 2022
14:05:41
BST
940
240.40
BATE
1895658

06 January 2022
14:06:37
BST
623
240.30
BATE
1896434

06 January 2022
14:07:30
BST
774
240.30
BATE
1897116

06 January 2022
14:09:09
BST
272
240.20
BATE
1898527

06 January 2022
14:09:09
BST
676
240.20
BATE
1898525

06 January 2022
14:10:18
BST
94
240.20
BATE
1899532

06 January 2022
14:10:18
BST
676
240.20
BATE
1899530

06 January 2022
14:12:05
BST
659
240.20
BATE
1901026

06 January 2022
14:13:54
BST
630
240.30
BATE
1902277

06 January 2022
14:13:55
BST
542
240.30
BATE
1902299

06 January 2022
14:13:55
BST
688
240.30
BATE
1902297

06 January 2022
14:14:56
BST
701
240.30
BATE
1903257

06 January 2022
14:16:53
BST
808
240.60
BATE
1905273

06 January 2022
14:16:53
BST
629
240.60
BATE
1905271

06 January 2022
14:23:00
BST
455
240.70
BATE
1910470

06 January 2022
14:23:00
BST
1500
240.70
BATE
1910468

06 January 2022
14:23:00
BST
169
240.70
BATE
1910466

06 January 2022
14:23:00
BST
1322
240.70
BATE
1910460

06 January 2022
14:23:00
BST
726
240.70
BATE
1910454

06 January 2022
14:24:00
BST
703
240.70
BATE
1911223

06 January 2022
14:25:00
BST
632
240.70
BATE
1911940

06 January 2022
14:25:00
BST
142
240.70
BATE
1911942

06 January 2022
14:26:14
BST
676
240.50
BATE
1913257

06 January 2022
14:26:51
BST
608
240.50
BATE
1913747

06 January 2022
14:27:51
BST
688
240.50
BATE
1914853

06 January 2022
14:27:51
BST
285
240.50
BATE
1914855

06 January 2022
14:30:01
BST
1195
240.40
BATE
1920476

06 January 2022
14:30:01
BST
705
240.40
BATE
1919116

06 January 2022
14:30:25
BST
610
240.70
BATE
1923967

06 January 2022
14:30:25
BST
780
240.70
BATE
1923965

06 January 2022
14:30:58
BST
72
240.70
BATE
1925667

06 January 2022
14:30:58
BST
688
240.70
BATE
1925665

06 January 2022
14:31:20
BST
110
240.90
BATE
1926771

06 January 2022
14:31:20
BST
688
240.90
BATE
1926769

06 January 2022
14:31:27
BST
697
240.80
BATE
1927073

06 January 2022
14:32:18
BST
49
240.60
BATE
1929056

06 January 2022
14:32:18
BST
676
240.60
BATE
1929054

06 January 2022
14:32:18
BST
594
240.60
BATE
1929043

06 January 2022
14:32:18
BST
676
240.60
BATE
1929041

06 January 2022
14:32:50
BST
676
240.60
BATE
1930233

06 January 2022
14:33:02
BST
840
240.40
BATE
1931177

06 January 2022
14:34:00
BST
471
240.50
BATE
1933898

06 January 2022
14:34:02
BST
250
240.50
BATE
1933988

06 January 2022
14:34:05
BST
626
240.50
BATE
1934110

06 January 2022
14:34:05
BST
688
240.50
BATE
1934108

06 January 2022
14:34:32
BST
141
240.60
BATE
1935138

06 January 2022
14:34:32
BST
923
240.60
BATE
1935136

06 January 2022
14:35:10
BST
883
240.80
BATE
1936633

06 January 2022
14:35:35
BST
676
240.70
BATE
1937662

06 January 2022
14:36:18
BST
1037
241.20
BATE
1939450

06 January 2022
14:36:42
BST
676
241.10
BATE
1940422

06 January 2022
14:37:50
BST
688
241.30
BATE
1942799

06 January 2022
14:37:50
BST
668
241.30
BATE
1942801

06 January 2022
14:39:34
BST
333
241.50
BATE
1946266

06 January 2022
14:40:01
BST
543
241.50
BATE
1947102

06 January 2022
14:40:01
BST
676
241.50
BATE
1947100

06 January 2022
14:40:01
BST
79
241.50
BATE
1947082

06 January 2022
14:40:01
BST
688
241.50
BATE
1947080

06 January 2022
14:40:01
BST
676
241.50
BATE
1947078

06 January 2022
14:40:59
BST
1320
241.70
BATE
1948848

06 January 2022
14:43:35
BST
487
241.80
BATE
1952660

06 January 2022
14:43:35
BST
246
241.80
BATE
1952658

06 January 2022
14:43:54
BST
730
241.80
BATE
1953130

06 January 2022
14:43:54
BST
524
241.80
BATE
1953128

06 January 2022
14:43:54
BST
196
241.80
BATE
1953126

06 January 2022
14:43:55
BST
364
241.80
BATE
1953161

06 January 2022
14:43:55
BST
676
241.80
BATE
1953159

06 January 2022
14:44:51
BST
679
241.70
BATE
1954644

06 January 2022
14:44:51
BST
675
241.70
BATE
1954638

06 January 2022
14:44:52
BST
197
241.70
BATE
1954681

06 January 2022
14:44:52
BST
743
241.70
BATE
1954679

06 January 2022
14:44:52
BST
1908
241.70
BATE
1954677

06 January 2022
14:45:10
BST
593
241.70
BATE
1955376

06 January 2022
14:45:10
BST
676
241.70
BATE
1955374

06 January 2022
14:45:29
BST
746
241.50
BATE
1956288

06 January 2022
14:45:45
BST
536
241.40
BATE
1956865

06 January 2022
14:45:45
BST
676
241.40
BATE
1956863

06 January 2022
14:46:12
BST
622
241.50
BATE
1957861

06 January 2022
14:46:21
BST
800
241.50
BATE
1958119

06 January 2022
14:46:21
BST
159
241.50
BATE
1958117

06 January 2022
14:46:21
BST
676
241.50
BATE
1958115

06 January 2022
14:47:04
BST
717
241.30
BATE
1959565

06 January 2022
14:47:25
BST
2400
241.50
BATE
1960203

06 January 2022
14:47:43
BST
339
241.70
BATE
1960915

06 January 2022
14:51:01
BST
293
241.80
BATE
1966620

06 January 2022
14:51:01
BST
400
241.80
BATE
1966610

06 January 2022
14:58:38
BST
700
241.80
BATE
1980195

06 January 2022
14:58:38
BST
672
241.80
BATE
1980193

06 January 2022
14:58:38
BST
511
241.80
BATE
1980197

06 January 2022
14:59:03
BST
889
241.80
BATE
1980940

06 January 2022
14:59:03
BST
550
241.80
BATE
1980938

06 January 2022
14:59:03
BST
196
241.80
BATE
1980936

06 January 2022
14:59:03
BST
414
241.80
BATE
1980933

06 January 2022
14:59:03
BST
2086
241.80
BATE
1980931

06 January 2022
14:59:03
BST
2129
241.80
BATE
1980929

06 January 2022
14:59:03
BST
2500
241.80
BATE
1980922

06 January 2022
14:59:03
BST
742
241.80
BATE
1980920

06 January 2022
14:59:03
BST
1300
241.80
BATE
1980918

06 January 2022
14:59:03
BST
738
241.80
BATE
1980916

06 January 2022
14:59:03
BST
800
241.80
BATE
1980910

06 January 2022
14:59:03
BST
1427
241.80
BATE
1980874

06 January 2022
14:59:03
BST
166
241.80
BATE
1980870

06 January 2022
14:59:04
BST
735
241.70
BATE
1980974

06 January 2022
14:59:06
BST
59
241.70
BATE
1981066

06 January 2022
14:59:06
BST
1351
241.70
BATE
1981064

06 January 2022
14:59:06
BST
1408
241.70
BATE
1981062

06 January 2022
14:59:13
BST
357
241.60
BATE
1981369

06 January 2022
14:59:13
BST
428
241.60
BATE
1981371

06 January 2022
14:59:13
BST
1236
241.60
BATE
1981367

06 January 2022
14:59:45
BST
84
241.70
BATE
1982410

06 January 2022
14:59:45
BST
113
241.70
BATE
1982408

06 January 2022
14:59:45
BST
113
241.70
BATE
1982406

06 January 2022
14:59:45
BST
113
241.70
BATE
1982404

06 January 2022
14:59:45
BST
113
241.70
BATE
1982402

06 January 2022
14:59:45
BST
113
241.70
BATE
1982386

06 January 2022
14:59:45
BST
113
241.70
BATE
1982390

06 January 2022
14:59:45
BST
113
241.70
BATE
1982384

06 January 2022
14:59:45
BST
113
241.70
BATE
1982388

06 January 2022
14:59:45
BST
113
241.70
BATE
1982398

06 January 2022
14:59:45
BST
113
241.70
BATE
1982392

06 January 2022
14:59:45
BST
113
241.70
BATE
1982400

06 January 2022
14:59:45
BST
113
241.70
BATE
1982394

06 January 2022
14:59:45
BST
113
241.70
BATE
1982396

06 January 2022
14:59:45
BST
113
241.70
BATE
1982382

06 January 2022
14:59:45
BST
792
241.70
BATE
1982380

06 January 2022
14:59:45
BST
2300
241.70
BATE
1982378

06 January 2022
14:59:45
BST
113
241.70
BATE
1982376

06 January 2022
14:59:47
BST
241
241.70
BATE
1982444

06 January 2022
14:59:47
BST
1362
241.70
BATE
1982442

06 January 2022
14:59:47
BST
4
241.60
BATE
1982436

06 January 2022
14:59:47
BST
852
241.70
BATE
1982440

06 January 2022
14:59:47
BST
792
241.70
BATE
1982438

06 January 2022
15:05:05
BST
635
241.80
BATE
1993800

06 January 2022
15:05:06
BST
188
241.80
BATE
1993873

06 January 2022
15:05:13
BST
443
241.80
BATE
1994241

06 January 2022
15:05:13
BST
708
241.80
BATE
1994235

06 January 2022
15:05:13
BST
517
241.80
BATE
1994233

06 January 2022
15:05:13
BST
660
241.80
BATE
1994223

06 January 2022
15:05:13
BST
82
241.80
BATE
1994221

06 January 2022
15:05:14
BST
520
241.80
BATE
1994291

06 January 2022
15:05:14
BST
623
241.80
BATE
1994287

06 January 2022
15:05:15
BST
1684
241.80
BATE
1994302

06 January 2022
15:05:15
BST
676
241.80
BATE
1994300

06 January 2022
15:05:23
BST
722
241.70
BATE
1994642

06 January 2022
15:05:24
BST
790
241.60
BATE
1994719

06 January 2022
15:06:15
BST
949
241.60
BATE
1997065

06 January 2022
15:06:15
BST
676
241.60
BATE
1997063

06 January 2022
15:07:26
BST
774
241.50
BATE
1999330

06 January 2022
15:08:24
BST
1593
241.70
BATE
2001301

06 January 2022
15:08:35
BST
124
241.80
BATE
2001518

06 January 2022
15:08:35
BST
460
241.80
BATE
2001516

06 January 2022
15:08:35
BST
592
241.80
BATE
2001512

06 January 2022
15:08:35
BST
150
241.80
BATE
2001514

06 January 2022
15:08:35
BST
332
241.80
BATE
2001510

06 January 2022
15:08:35
BST
307
241.80
BATE
2001508

06 January 2022
15:08:35
BST
638
241.80
BATE
2001506

06 January 2022
15:08:35
BST
664
241.80
BATE
2001502

06 January 2022
15:08:35
BST
514
241.80
BATE
2001500

06 January 2022
15:08:35
BST
215
241.80
BATE
2001498

06 January 2022
15:08:35
BST
98
241.80
BATE
2001493

06 January 2022
15:08:35
BST
669
241.80
BATE
2001491

06 January 2022
15:08:35
BST
736
241.80
BATE
2001481

06 January 2022
15:08:35
BST
164
241.80
BATE
2001483

06 January 2022
15:08:35
BST
1490
241.80
BATE
2001479

06 January 2022
15:08:35
BST
1544
241.80
BATE
2001474

06 January 2022
15:08:35
BST
870
241.80
BATE
2001470

06 January 2022
15:09:07
BST
133
241.80
BATE
2002372

06 January 2022
15:10:49
BST
32
241.80
BATE
2004408

06 January 2022
15:10:49
BST
668
241.80
BATE
2004406

06 January 2022
15:10:50
BST
417
241.80
BATE
2004456

06 January 2022
15:10:50
BST
683
241.80
BATE
2004454

06 January 2022
15:11:01
BST
689
241.80
BATE
2004707

06 January 2022
15:11:01
BST
288
241.80
BATE
2004705

06 January 2022
15:11:08
BST
688
241.80
BATE
2004940

06 January 2022
15:11:08
BST
676
241.80
BATE
2004938

06 January 2022
15:11:08
BST
1578
241.80
BATE
2004936

06 January 2022
15:11:08
BST
676
241.80
BATE
2004934

06 January 2022
15:11:08
BST
688
241.80
BATE
2004932

06 January 2022
15:11:08
BST
676
241.80
BATE
2004926

06 January 2022
15:11:08
BST
197
241.80
BATE
2004928

06 January 2022
15:11:08
BST
688
241.80
BATE
2004924

06 January 2022
15:11:08
BST
688
241.80
BATE
2004922

06 January 2022
15:11:08
BST
293
241.80
BATE
2004911

06 January 2022
15:11:08
BST
676
241.80
BATE
2004901

06 January 2022
15:11:08
BST
1023
241.80
BATE
2004889

06 January 2022
15:11:10
BST
684
241.70
BATE
2004992

06 January 2022
15:11:17
BST
688
241.60
BATE
2005478

06 January 2022
15:11:18
BST
718
241.50
BATE
2005562

06 January 2022
15:12:08
BST
676
241.50
BATE
2006852

06 January 2022
15:12:08
BST
676
241.50
BATE
2006827

06 January 2022
15:12:08
BST
676
241.50
BATE
2006823

06 January 2022
15:12:08
BST
668
241.50
BATE
2006821

06 January 2022
15:12:08
BST
676
241.50
BATE
2006819

06 January 2022
15:12:38
BST
1539
241.50
BATE
2007541

06 January 2022
15:12:39
BST
817
241.50
BATE
2007589

06 January 2022
15:12:39
BST
2288
241.50
BATE
2007587

06 January 2022
15:12:39
BST
1068
241.50
BATE
2007585

06 January 2022
15:12:39
BST
334
241.50
BATE
2007583

06 January 2022
15:12:39
BST
688
241.50
BATE
2007581

06 January 2022
15:12:39
BST
676
241.50
BATE
2007579

06 January 2022
15:13:02
BST
676
241.40
BATE
2007971

06 January 2022
15:13:02
BST
688
241.40
BATE
2007969

06 January 2022
15:13:02
BST
676
241.40
BATE
2007967

06 January 2022
15:13:02
BST
688
241.40
BATE
2007965

06 January 2022
15:13:02
BST
676
241.40
BATE
2007963

06 January 2022
15:13:02
BST
342
241.40
BATE
2007961

06 January 2022
15:13:02
BST
705
241.40
BATE
2007957

06 January 2022
15:13:03
BST
1121
241.40
BATE
2008005

06 January 2022
15:13:03
BST
688
241.40
BATE
2007991

06 January 2022
15:13:04
BST
750
241.40
BATE
2008011

06 January 2022
15:14:29
BST
725
241.50
BATE
2010124

06 January 2022
15:14:29
BST
935
241.50
BATE
2010117

06 January 2022
15:14:32
BST
688
241.50
BATE
2010186

06 January 2022
15:14:35
BST
112
241.40
BATE
2010241

06 January 2022
15:15:18
BST
688
241.60
BATE
2011363

06 January 2022
15:15:18
BST
676
241.60
BATE
2011361

06 January 2022
15:15:18
BST
5275
241.60
BATE
2011356

06 January 2022
15:15:18
BST
688
241.60
BATE
2011347

06 January 2022
15:15:18
BST
688
241.60
BATE
2011339

06 January 2022
15:15:18
BST
688
241.60
BATE
2011335

06 January 2022
15:15:18
BST
38
241.60
BATE
2011325

06 January 2022
15:15:18
BST
676
241.60
BATE
2011323

06 January 2022
15:15:18
BST
741
241.60
BATE
2011319

06 January 2022
15:15:18
BST
445
241.60
BATE
2011315

06 January 2022
15:15:18
BST
172
241.60
BATE
2011313

06 January 2022
15:15:19
BST
892
241.60
BATE
2011373

06 January 2022
15:15:30
BST
1212
241.60
BATE
2011622

06 January 2022
15:15:46
BST
359
241.60
BATE
2012101

06 January 2022
15:15:46
BST
676
241.60
BATE
2012099

06 January 2022
15:15:56
BST
946
241.50
BATE
2012452

06 January 2022
15:16:09
BST
723
241.40
BATE
2012940

06 January 2022
15:16:53
BST
2100
241.30
BATE
2014363

06 January 2022
15:17:23
BST
1015
241.30
BATE
2015057

06 January 2022
15:17:23
BST
138
241.30
BATE
2015055

06 January 2022
15:17:23
BST
676
241.30
BATE
2015053

06 January 2022
15:17:46
BST
709
241.20
BATE
2015643

06 January 2022
15:18:33
BST
2237
241.20
BATE
2016989

06 January 2022
15:18:33
BST
121
241.20
BATE
2016987

06 January 2022
15:18:33
BST
676
241.20
BATE
2016985

06 January 2022
15:19:44
BST
675
241.40
BATE
2018892

06 January 2022
15:19:44
BST
732
241.40
BATE
2018888

06 January 2022
15:20:05
BST
688
241.40
BATE
2019467

06 January 2022
15:20:05
BST
676
241.40
BATE
2019465

06 January 2022
15:20:27
BST
676
241.60
BATE
2019958

06 January 2022
15:20:27
BST
688
241.60
BATE
2019956

06 January 2022
15:20:27
BST
281
241.60
BATE
2019954

06 January 2022
15:20:27
BST
688
241.60
BATE
2019952

06 January 2022
15:20:51
BST
1558
241.70
BATE
2020484

06 January 2022
15:20:55
BST
362
241.70
BATE
2020580

06 January 2022
15:22:00
BST
1966
241.80
BATE
2022171

06 January 2022
15:22:00
BST
1000
241.80
BATE
2022159

06 January 2022
15:22:00
BST
952
241.80
BATE
2022157

06 January 2022
15:22:00
BST
680
241.80
BATE
2022155

06 January 2022
15:23:31
BST
4416
241.80
BATE
2024459

06 January 2022
15:23:31
BST
635
241.80
BATE
2024451

06 January 2022
15:23:59
BST
676
241.80
BATE
2025202

06 January 2022
08:13:04
BST
339
236.30
CHIX
1588848

06 January 2022
08:13:04
BST
464
236.40
CHIX
1588833

06 January 2022
08:13:04
BST
490
236.60
CHIX
1588822

06 January 2022
08:13:04
BST
449
236.60
CHIX
1588818

06 January 2022
08:13:06
BST
76
236.30
CHIX
1588884

06 January 2022
08:14:18
BST
423
236.60
CHIX
1590296

06 January 2022
08:16:01
BST
447
237.50
CHIX
1593502

06 January 2022
08:16:01
BST
609
237.50
CHIX
1593492

06 January 2022
08:16:04
BST
451
237.40
CHIX
1593629

06 January 2022
08:16:07
BST
411
237.30
CHIX
1593689

06 January 2022
08:17:51
BST
499
237.80
CHIX
1596015

06 January 2022
08:18:12
BST
487
237.80
CHIX
1596509

06 January 2022
08:18:12
BST
414
237.80
CHIX
1596505

06 January 2022
08:19:04
BST
348
237.80
CHIX
1597624

06 January 2022
08:19:04
BST
60
237.80
CHIX
1597622

06 January 2022
08:20:00
BST
462
237.80
CHIX
1598759

06 January 2022
08:20:00
BST
416
237.80
CHIX
1598755

06 January 2022
08:20:09
BST
491
237.70
CHIX
1599010

06 January 2022
08:20:40
BST
456
237.60
CHIX
1599743

06 January 2022
08:21:53
BST
425
237.40
CHIX
1601766

06 January 2022
08:22:28
BST
70
237.30
CHIX
1602569

06 January 2022
08:22:28
BST
417
237.30
CHIX
1602567

06 January 2022
08:22:28
BST
419
237.30
CHIX
1602562

06 January 2022
08:22:52
BST
446
237.20
CHIX
1603138

06 January 2022
08:23:39
BST
493
236.90
CHIX
1604175

06 January 2022
08:24:03
BST
458
236.80
CHIX
1604824

06 January 2022
08:28:01
BST
828
237.40
CHIX
1609918

06 January 2022
08:29:23
BST
58
237.50
CHIX
1611720

06 January 2022
08:29:23
BST
401
237.50
CHIX
1611718

06 January 2022
08:29:52
BST
432
237.50
CHIX
1612417

06 January 2022
08:29:58
BST
585
237.40
CHIX
1612546

06 January 2022
08:29:58
BST
853
237.40
CHIX
1612544

06 January 2022
08:30:03
BST
540
237.40
CHIX
1612738

06 January 2022
08:30:04
BST
471
237.30
CHIX
1612791

06 January 2022
08:32:26
BST
416
237.50
CHIX
1615778

06 January 2022
08:32:26
BST
409
237.50
CHIX
1615776

06 January 2022
08:32:26
BST
123
237.50
CHIX
1615774

06 January 2022
08:32:26
BST
399
237.50
CHIX
1615772

06 January 2022
08:32:26
BST
482
237.50
CHIX
1615770

06 January 2022
08:33:45
BST
439
237.20
CHIX
1617368

06 January 2022
08:33:51
BST
239
237.00
CHIX
1617508

06 January 2022
08:33:51
BST
239
237.00
CHIX
1617506

06 January 2022
08:35:22
BST
416
237.00
CHIX
1619749

06 January 2022
08:35:27
BST
496
236.90
CHIX
1619837

06 January 2022
08:37:02
BST
403
236.70
CHIX
1621987

06 January 2022
08:37:07
BST
482
236.60
CHIX
1622235

06 January 2022
08:38:19
BST
402
236.40
CHIX
1624031

06 January 2022
08:41:46
BST
207
236.80
CHIX
1628833

06 January 2022
08:41:46
BST
408
236.80
CHIX
1628835

06 January 2022
08:42:55
BST
496
236.80
CHIX
1630365

06 January 2022
08:43:25
BST
830
236.70
CHIX
1631155

06 January 2022
08:43:59
BST
431
236.60
CHIX
1631954

06 January 2022
08:43:59
BST
463
236.60
CHIX
1631951

06 January 2022
08:43:59
BST
532
236.60
CHIX
1631949

06 January 2022
08:44:48
BST
420
236.50
CHIX
1632872

06 January 2022
08:45:40
BST
475
236.40
CHIX
1634110

06 January 2022
08:47:10
BST
497
236.40
CHIX
1636125

06 January 2022
08:47:42
BST
456
236.40
CHIX
1636804

06 January 2022
08:49:13
BST
443
237.00
CHIX
1638811

06 January 2022
08:50:26
BST
604
237.00
CHIX
1641316

06 January 2022
08:50:56
BST
484
236.90
CHIX
1641791

06 January 2022
08:51:12
BST
17
236.80
CHIX
1642087

06 January 2022
08:51:12
BST
397
236.80
CHIX
1642085

06 January 2022
08:51:14
BST
447
236.70
CHIX
1642172

06 January 2022
08:51:48
BST
475
236.60
CHIX
1642892

06 January 2022
08:56:20
BST
433
237.00
CHIX
1648319

06 January 2022
08:56:20
BST
487
237.00
CHIX
1648317

06 January 2022
08:57:07
BST
392
237.00
CHIX
1649035

06 January 2022
08:59:01
BST
579
237.20
CHIX
1651564

06 January 2022
08:59:01
BST
479
237.20
CHIX
1651562

06 January 2022
09:00:10
BST
626
237.10
CHIX
1652903

06 January 2022
09:01:25
BST
495
237.10
CHIX
1654298

06 January 2022
09:01:25
BST
506
237.10
CHIX
1654296

06 January 2022
09:01:33
BST
522
237.00
CHIX
1654564

06 January 2022
09:02:38
BST
457
237.00
CHIX
1655669

06 January 2022
09:07:17
BST
559
237.30
CHIX
1660748

06 January 2022
09:07:29
BST
490
237.20
CHIX
1661001

06 January 2022
09:07:29
BST
449
237.20
CHIX
1660995

06 January 2022
09:07:29
BST
463
237.20
CHIX
1660989

06 January 2022
09:07:29
BST
484
237.20
CHIX
1660980

06 January 2022
09:07:29
BST
540
237.20
CHIX
1660971

06 January 2022
09:07:29
BST
403
237.20
CHIX
1660975

06 January 2022
09:10:29
BST
419
237.00
CHIX
1664039

06 January 2022
09:10:29
BST
513
237.00
CHIX
1664033

06 January 2022
09:10:29
BST
409
237.00
CHIX
1664031

06 January 2022
09:12:52
BST
446
237.00
CHIX
1666430

06 January 2022
09:12:52
BST
468
237.00
CHIX
1666428

06 January 2022
09:16:45
BST
468
237.00
CHIX
1670623

06 January 2022
09:16:45
BST
75
237.00
CHIX
1670621

06 January 2022
09:16:45
BST
683
237.00
CHIX
1670619

06 January 2022
09:16:53
BST
500
236.90
CHIX
1670753

06 January 2022
09:17:10
BST
495
236.80
CHIX
1670959

06 January 2022
09:17:10
BST
465
236.80
CHIX
1670957

06 January 2022
09:19:30
BST
436
236.70
CHIX
1673145

06 January 2022
09:20:20
BST
468
236.60
CHIX
1673913

06 January 2022
09:20:20
BST
496
236.60
CHIX
1673911

06 January 2022
09:22:03
BST
464
236.60
CHIX
1675657

06 January 2022
09:23:02
BST
421
236.60
CHIX
1676483

06 January 2022
09:27:28
BST
709
236.80
CHIX
1680536

06 January 2022
09:27:28
BST
335
236.80
CHIX
1680528

06 January 2022
09:27:28
BST
139
236.80
CHIX
1680524

06 January 2022
09:27:28
BST
460
236.80
CHIX
1680530

06 January 2022
09:27:28
BST
479
236.80
CHIX
1680522

06 January 2022
09:27:46
BST
402
236.70
CHIX
1680811

06 January 2022
09:29:42
BST
228
236.80
CHIX
1682807

06 January 2022
09:29:42
BST
173
236.80
CHIX
1682803

06 January 2022
09:30:00
BST
422
236.80
CHIX
1683362

06 January 2022
09:32:36
BST
444
236.80
CHIX
1685679

06 January 2022
09:32:36
BST
490
236.80
CHIX
1685681

06 January 2022
09:34:12
BST
495
236.80
CHIX
1687125

06 January 2022
09:35:06
BST
668
236.70
CHIX
1687919

06 January 2022
09:35:37
BST
472
236.70
CHIX
1688508

06 January 2022
09:36:33
BST
454
236.80
CHIX
1689252

06 January 2022
09:41:31
BST
451
236.90
CHIX
1693493

06 January 2022
09:41:31
BST
479
236.90
CHIX
1693489

06 January 2022
09:41:31
BST
116
236.90
CHIX
1693487

06 January 2022
09:41:31
BST
683
236.90
CHIX
1693484

06 January 2022
09:41:31
BST
500
236.90
CHIX
1693480

06 January 2022
09:41:31
BST
1400
236.90
CHIX
1693476

06 January 2022
09:45:57
BST
446
236.90
CHIX
1697525

06 January 2022
09:45:57
BST
489
236.90
CHIX
1697527

06 January 2022
09:46:20
BST
512
236.80
CHIX
1697848

06 January 2022
09:48:05
BST
482
236.70
CHIX
1699437

06 January 2022
09:48:05
BST
492
236.70
CHIX
1699434

06 January 2022
09:48:35
BST
475
236.60
CHIX
1700017

06 January 2022
09:50:15
BST
8
236.60
CHIX
1701641

06 January 2022
09:50:15
BST
468
236.60
CHIX
1701639

06 January 2022
09:52:52
BST
503
237.00
CHIX
1704001

06 January 2022
09:53:40
BST
471
237.10
CHIX
1704831

06 January 2022
09:53:51
BST
467
237.00
CHIX
1705070

06 January 2022
09:55:48
BST
471
236.90
CHIX
1706904

06 January 2022
09:55:48
BST
457
236.90
CHIX
1706902

06 January 2022
09:55:48
BST
419
236.90
CHIX
1706900

06 January 2022
09:58:55
BST
481
237.00
CHIX
1709969

06 January 2022
10:00:28
BST
66
237.20
CHIX
1711389

06 January 2022
10:00:28
BST
392
237.20
CHIX
1711387

06 January 2022
10:02:30
BST
172
237.20
CHIX
1712810

06 January 2022
10:02:30
BST
344
237.20
CHIX
1712812

06 January 2022
10:07:15
BST
967
237.90
CHIX
1716722

06 January 2022
10:07:15
BST
688
237.90
CHIX
1716720

06 January 2022
10:07:15
BST
683
237.90
CHIX
1716718

06 January 2022
10:08:20
BST
595
238.00
CHIX
1717608

06 January 2022
10:10:00
BST
438
238.30
CHIX
1719304

06 January 2022
10:10:38
BST
509
238.30
CHIX
1719812

06 January 2022
10:10:38
BST
591
238.30
CHIX
1719810

06 January 2022
10:16:16
BST
340
238.90
CHIX
1724147

06 January 2022
10:17:39
BST
2163
239.10
CHIX
1724918

06 January 2022
10:17:39
BST
1322
239.10
CHIX
1724916

06 January 2022
10:20:59
BST
427
239.30
CHIX
1727655

06 January 2022
10:20:59
BST
318
239.30
CHIX
1727651

06 January 2022
10:20:59
BST
116
239.30
CHIX
1727649

06 January 2022
10:26:22
BST
487
240.00
CHIX
1732402

06 January 2022
10:26:22
BST
485
240.00
CHIX
1732400

06 January 2022
10:26:22
BST
705
240.00
CHIX
1732392

06 January 2022
10:26:22
BST
1116
240.00
CHIX
1732388

06 January 2022
10:27:58
BST
450
240.00
CHIX
1733749

06 January 2022
10:30:56
BST
491
240.50
CHIX
1736245

06 January 2022
10:32:07
BST
409
240.70
CHIX
1737373

06 January 2022
10:33:53
BST
101
240.80
CHIX
1738628

06 January 2022
10:34:51
BST
462
240.90
CHIX
1739393

06 January 2022
10:34:51
BST
416
240.90
CHIX
1739391

06 January 2022
10:35:37
BST
594
240.80
CHIX
1739964

06 January 2022
10:35:38
BST
443
240.80
CHIX
1740009

06 January 2022
10:38:18
BST
528
241.10
CHIX
1742253

06 January 2022
10:38:27
BST
500
241.00
CHIX
1742341

06 January 2022
10:38:29
BST
490
240.90
CHIX
1742358

06 January 2022
10:39:43
BST
451
240.90
CHIX
1743348

06 January 2022
10:40:37
BST
434
240.70
CHIX
1744209

06 January 2022
10:41:34
BST
440
240.70
CHIX
1745169

06 January 2022
10:43:45
BST
460
240.90
CHIX
1747215

06 January 2022
10:47:29
BST
549
241.20
CHIX
1749959

06 January 2022
10:50:05
BST
422
241.20
CHIX
1752033

06 January 2022
10:50:05
BST
533
241.20
CHIX
1752031

06 January 2022
10:50:16
BST
495
241.20
CHIX
1752170

06 January 2022
10:52:42
BST
574
241.40
CHIX
1754052

06 January 2022
10:54:11
BST
442
241.40
CHIX
1755070

06 January 2022
10:54:11
BST
574
241.40
CHIX
1755068

06 January 2022
10:54:11
BST
487
241.40
CHIX
1755066

06 January 2022
10:54:11
BST
492
241.40
CHIX
1755064

06 January 2022
10:57:27
BST
439
241.50
CHIX
1757595

06 January 2022
10:57:35
BST
242
241.50
CHIX
1757684

06 January 2022
10:57:35
BST
258
241.50
CHIX
1757682

06 January 2022
11:02:29
BST
461
241.70
CHIX
1761433

06 January 2022
11:02:29
BST
409
241.70
CHIX
1761431

06 January 2022
11:02:29
BST
442
241.70
CHIX
1761437

06 January 2022
11:03:46
BST
625
241.60
CHIX
1762471

06 January 2022
11:04:57
BST
616
241.60
CHIX
1763191

06 January 2022
11:05:10
BST
542
241.40
CHIX
1763400

06 January 2022
11:05:10
BST
574
241.50
CHIX
1763396

06 January 2022
11:07:20
BST
434
241.40
CHIX
1764807

06 January 2022
11:07:31
BST
440
241.30
CHIX
1764873

06 January 2022
11:13:14
BST
362
241.70
CHIX
1768975

06 January 2022
11:13:14
BST
707
241.70
CHIX
1768973

06 January 2022
11:13:14
BST
443
241.70
CHIX
1768968

06 January 2022
11:13:14
BST
871
241.70
CHIX
1768966

06 January 2022
11:13:25
BST
456
241.60
CHIX
1769097

06 January 2022
11:17:32
BST
416
241.60
CHIX
1772211

06 January 2022
11:17:53
BST
286
241.60
CHIX
1772678

06 January 2022
11:17:53
BST
195
241.60
CHIX
1772676

06 January 2022
11:21:28
BST
677
241.70
CHIX
1775483

06 January 2022
11:21:28
BST
471
241.70
CHIX
1775481

06 January 2022
11:21:28
BST
560
241.70
CHIX
1775479

06 January 2022
11:24:00
BST
432
241.70
CHIX
1777344

06 January 2022
11:24:00
BST
432
241.70
CHIX
1777340

06 January 2022
11:27:31
BST
492
241.60
CHIX
1779676

06 January 2022
11:27:31
BST
509
241.60
CHIX
1779674

06 January 2022
11:27:33
BST
609
241.60
CHIX
1779709

06 January 2022
11:28:27
BST
494
241.60
CHIX
1780237

06 January 2022
11:30:17
BST
464
241.60
CHIX
1781554

06 January 2022
11:31:11
BST
416
241.50
CHIX
1782122

06 January 2022
11:32:16
BST
426
241.50
CHIX
1782817

06 January 2022
11:32:48
BST
281
241.40
CHIX
1783127

06 January 2022
11:32:48
BST
210
241.40
CHIX
1783125

06 January 2022
11:33:09
BST
497
241.30
CHIX
1783359

06 January 2022
11:34:31
BST
458
241.20
CHIX
1784281

06 January 2022
11:37:01
BST
472
241.00
CHIX
1786073

06 January 2022
11:37:15
BST
490
240.90
CHIX
1786296

06 January 2022
11:38:07
BST
412
240.80
CHIX
1786850

06 January 2022
11:38:07
BST
480
240.80
CHIX
1786848

06 January 2022
11:40:56
BST
438
240.70
CHIX
1788679

06 January 2022
11:40:58
BST
449
240.60
CHIX
1788738

06 January 2022
11:41:32
BST
485
240.30
CHIX
1789107

06 January 2022
11:43:35
BST
456
240.60
CHIX
1790265

06 January 2022
11:49:33
BST
856
240.80
CHIX
1794416

06 January 2022
11:50:45
BST
50
240.70
CHIX
1795134

06 January 2022
11:50:45
BST
673
240.70
CHIX
1795132

06 January 2022
11:51:07
BST
179
240.70
CHIX
1795383

06 January 2022
11:51:49
BST
370
240.70
CHIX
1795827

06 January 2022
11:53:13
BST
462
240.70
CHIX
1796793

06 January 2022
11:53:13
BST
80
240.70
CHIX
1796791

06 January 2022
11:56:36
BST
498
240.70
CHIX
1798774

06 January 2022
11:56:36
BST
674
240.70
CHIX
1798776

06 January 2022
11:58:06
BST
877
240.60
CHIX
1799509

06 January 2022
12:00:00
BST
239
240.50
CHIX
1800625

06 January 2022
12:00:00
BST
241
240.50
CHIX
1800623

06 January 2022
12:00:00
BST
109
240.50
CHIX
1800621

06 January 2022
12:00:00
BST
714
240.50
CHIX
1800619

06 January 2022
12:00:00
BST
637
240.50
CHIX
1800610

06 January 2022
12:00:00
BST
59
240.50
CHIX
1800606

06 January 2022
12:02:08
BST
414
240.80
CHIX
1802392

06 January 2022
12:02:52
BST
263
240.70
CHIX
1803010

06 January 2022
12:06:07
BST
635
240.90
CHIX
1805170

06 January 2022
12:06:07
BST
333
240.90
CHIX
1805168

06 January 2022
12:06:07
BST
552
240.90
CHIX
1805164

06 January 2022
12:07:17
BST
528
240.90
CHIX
1805779

06 January 2022
12:07:17
BST
486
240.90
CHIX
1805773

06 January 2022
12:07:50
BST
435
240.90
CHIX
1806099

06 January 2022
12:08:55
BST
457
240.90
CHIX
1806644

06 January 2022
12:09:00
BST
412
240.80
CHIX
1806678

06 January 2022
12:15:36
BST
487
241.00
CHIX
1811123

06 January 2022
12:15:36
BST
655
241.00
CHIX
1811121

06 January 2022
12:17:03
BST
479
241.00
CHIX
1812309

06 January 2022
12:17:03
BST
455
241.00
CHIX
1812307

06 January 2022
12:17:29
BST
622
240.90
CHIX
1812575

06 January 2022
12:18:52
BST
491
240.90
CHIX
1813343

06 January 2022
12:23:51
BST
645
240.90
CHIX
1816904

06 January 2022
12:23:51
BST
411
240.90
CHIX
1816906

06 January 2022
12:24:12
BST
420
240.90
CHIX
1817207

06 January 2022
12:25:35
BST
484
240.90
CHIX
1817943

06 January 2022
12:25:35
BST
99
240.90
CHIX
1817939

06 January 2022
12:26:53
BST
408
240.80
CHIX
1818799

06 January 2022
12:26:53
BST
498
240.80
CHIX
1818750

06 January 2022
12:26:53
BST
596
240.80
CHIX
1818738

06 January 2022
12:28:33
BST
409
240.80
CHIX
1819812

06 January 2022
12:28:33
BST
141
240.80
CHIX
1819810

06 January 2022
12:28:33
BST
325
240.80
CHIX
1819808

06 January 2022
12:37:16
BST
123
241.30
CHIX
1825976

06 January 2022
12:37:16
BST
1263
241.30
CHIX
1825972

06 January 2022
12:39:35
BST
588
241.30
CHIX
1827773

06 January 2022
12:39:42
BST
549
241.20
CHIX
1827890

06 January 2022
12:39:42
BST
462
241.20
CHIX
1827892

06 January 2022
12:40:29
BST
429
241.00
CHIX
1828460

06 January 2022
12:40:29
BST
475
241.10
CHIX
1828442

06 January 2022
12:40:29
BST
488
241.10
CHIX
1828440

06 January 2022
12:41:55
BST
412
240.80
CHIX
1829299

06 January 2022
12:44:30
BST
482
240.90
CHIX
1830919

06 January 2022
12:44:30
BST
480
240.90
CHIX
1830917

06 January 2022
12:45:37
BST
499
240.80
CHIX
1831726

06 January 2022
12:51:53
BST
259
241.30
CHIX
1836188

06 January 2022
12:51:53
BST
369
241.30
CHIX
1836186

06 January 2022
12:51:53
BST
486
241.30
CHIX
1836190

06 January 2022
12:55:31
BST
500
241.20
CHIX
1838546

06 January 2022
12:55:31
BST
402
241.20
CHIX
1838542

06 January 2022
12:55:31
BST
492
241.20
CHIX
1838540

06 January 2022
12:55:31
BST
729
241.20
CHIX
1838538

06 January 2022
12:55:34
BST
493
241.10
CHIX
1838583

06 January 2022
12:55:42
BST
382
241.00
CHIX
1838752

06 January 2022
12:56:01
BST
497
241.00
CHIX
1839135

06 January 2022
12:56:01
BST
56
241.00
CHIX
1839133

06 January 2022
12:57:44
BST
466
240.90
CHIX
1840882

06 January 2022
13:02:29
BST
460
241.10
CHIX
1844758

06 January 2022
13:02:29
BST
480
241.10
CHIX
1844756

06 January 2022
13:02:49
BST
573
241.10
CHIX
1844959

06 January 2022
13:04:07
BST
488
241.20
CHIX
1846083

06 January 2022
13:04:07
BST
612
241.20
CHIX
1846079

06 January 2022
13:06:30
BST
417
241.10
CHIX
1847843

06 January 2022
13:08:06
BST
513
241.10
CHIX
1849007

06 January 2022
13:12:02
BST
495
241.10
CHIX
1852102

06 January 2022
13:12:02
BST
586
241.10
CHIX
1852096

06 January 2022
13:12:02
BST
457
241.10
CHIX
1852098

06 January 2022
13:12:13
BST
442
241.10
CHIX
1852225

06 January 2022
13:14:03
BST
530
241.20
CHIX
1853512

06 January 2022
13:20:20
BST
429
241.40
CHIX
1858453

06 January 2022
13:20:20
BST
501
241.40
CHIX
1858451

06 January 2022
13:20:20
BST
912
241.40
CHIX
1858445

06 January 2022
13:20:20
BST
473
241.40
CHIX
1858441

06 January 2022
13:20:20
BST
1651
241.40
CHIX
1858437

06 January 2022
13:20:49
BST
491
241.40
CHIX
1858860

06 January 2022
13:22:30
BST
463
241.30
CHIX
1860269

06 January 2022
13:27:02
BST
495
241.40
CHIX
1863577

06 January 2022
13:29:06
BST
562
241.30
CHIX
1864893

06 January 2022
13:29:06
BST
638
241.30
CHIX
1864887

06 January 2022
13:29:06
BST
424
241.30
CHIX
1864889

06 January 2022
13:29:07
BST
496
241.20
CHIX
1864906

06 January 2022
13:30:06
BST
119
241.10
CHIX
1866042

06 January 2022
13:30:06
BST
411
241.10
CHIX
1866040

06 January 2022
13:32:04
BST
418
241.00
CHIX
1867529

06 January 2022
13:38:04
BST
4299
241.10
CHIX
1871966

06 January 2022
13:40:28
BST
482
241.10
CHIX
1873831

06 January 2022
13:41:39
BST
455
241.00
CHIX
1874714

06 January 2022
13:42:12
BST
495
241.00
CHIX
1875150

06 January 2022
13:42:12
BST
469
241.10
CHIX
1875142

06 January 2022
13:46:38
BST
25
240.80
CHIX
1879233

06 January 2022
13:46:38
BST
128
240.90
CHIX
1879230

06 January 2022
13:46:38
BST
238
240.90
CHIX
1879228

06 January 2022
13:46:38
BST
97
240.90
CHIX
1879226

06 January 2022
13:46:38
BST
475
241.00
CHIX
1879222

06 January 2022
13:46:38
BST
412
241.00
CHIX
1879218

06 January 2022
13:46:45
BST
380
240.80
CHIX
1879335

06 January 2022
13:47:45
BST
463
240.70
CHIX
1880173

06 January 2022
13:51:15
BST
473
240.40
CHIX
1883175

06 January 2022
13:51:17
BST
557
240.30
CHIX
1883213

06 January 2022
13:51:42
BST
420
240.20
CHIX
1883593

06 January 2022
13:51:52
BST
403
240.10
CHIX
1883808

06 January 2022
13:53:01
BST
424
240.00
CHIX
1884758

06 January 2022
13:54:20
BST
478
239.90
CHIX
1885905

06 January 2022
13:54:59
BST
410
239.80
CHIX
1886369

06 January 2022
13:54:59
BST
409
239.80
CHIX
1886367

06 January 2022
14:03:58
BST
493
240.10
CHIX
1894158

06 January 2022
14:03:58
BST
439
240.20
CHIX
1894154

06 January 2022
14:03:58
BST
494
240.20
CHIX
1894152

06 January 2022
14:03:58
BST
1214
240.20
CHIX
1894150

06 January 2022
14:05:54
BST
600
240.30
CHIX
1895839

06 January 2022
14:05:54
BST
412
240.30
CHIX
1895837

06 January 2022
14:06:37
BST
653
240.30
CHIX
1896432

06 January 2022
14:07:30
BST
566
240.30
CHIX
1897112

06 January 2022
14:08:02
BST
572
240.20
CHIX
1897630

06 January 2022
14:10:38
BST
18
240.10
CHIX
1899901

06 January 2022
14:10:38
BST
480
240.10
CHIX
1899899

06 January 2022
14:10:38
BST
564
240.10
CHIX
1899897

06 January 2022
14:12:05
BST
436
240.20
CHIX
1901034

06 January 2022
14:12:05
BST
492
240.20
CHIX
1901030

06 January 2022
14:13:54
BST
494
240.30
CHIX
1902281

06 January 2022
14:13:54
BST
442
240.30
CHIX
1902279

06 January 2022
14:22:14
BST
688
240.80
CHIX
1909750

06 January 2022
14:22:14
BST
1800
240.80
CHIX
1909752

06 January 2022
14:22:14
BST
2087
240.80
CHIX
1909744

06 January 2022
14:23:00
BST
529
240.70
CHIX
1910456

06 January 2022
14:25:17
BST
445
240.60
CHIX
1912245

06 January 2022
14:25:17
BST
478
240.60
CHIX
1912243

06 January 2022
14:26:10
BST
459
240.50
CHIX
1913187

06 January 2022
14:26:10
BST
124
240.50
CHIX
1913183

06 January 2022
14:26:51
BST
456
240.50
CHIX
1913749

06 January 2022
14:28:06
BST
497
240.30
CHIX
1915135

06 January 2022
14:28:06
BST
576
240.40
CHIX
1915110

06 January 2022
14:28:06
BST
525
240.40
CHIX
1915106

06 January 2022
14:28:46
BST
453
240.40
CHIX
1915760

06 January 2022
14:30:01
BST
492
240.40
CHIX
1919119

06 January 2022
14:30:54
BST
493
240.70
CHIX
1925467

06 January 2022
14:31:24
BST
496
240.80
CHIX
1926931

06 January 2022
14:31:24
BST
469
240.80
CHIX
1926928

06 January 2022
14:31:27
BST
573
240.70
CHIX
1927114

06 January 2022
14:32:18
BST
435
240.60
CHIX
1929035

06 January 2022
14:32:18
BST
466
240.60
CHIX
1929033

06 January 2022
14:32:38
BST
411
240.60
CHIX
1929822

06 January 2022
14:32:53
BST
178
240.50
CHIX
1930402

06 January 2022
14:32:53
BST
234
240.50
CHIX
1930400

06 January 2022
14:32:53
BST
365
240.50
CHIX
1930394

06 January 2022
14:32:53
BST
119
240.50
CHIX
1930392

06 January 2022
14:32:53
BST
564
240.50
CHIX
1930384

06 January 2022
14:32:53
BST
618
240.50
CHIX
1930378

06 January 2022
14:33:13
BST
476
240.30
CHIX
1931824

06 January 2022
14:35:10
BST
469
240.80
CHIX
1936637

06 January 2022
14:35:17
BST
494
240.70
CHIX
1936939

06 January 2022
14:35:17
BST
456
240.70
CHIX
1936941

06 January 2022
14:35:35
BST
477
240.70
CHIX
1937648

06 January 2022
14:35:38
BST
666
240.60
CHIX
1937742

06 January 2022
14:36:34
BST
461
241.10
CHIX
1940087

06 January 2022
14:36:34
BST
427
241.10
CHIX
1940085

06 January 2022
14:39:08
BST
2032
241.50
CHIX
1945504

06 January 2022
14:39:08
BST
1809
241.50
CHIX
1945502

06 January 2022
14:41:32
BST
477
241.60
CHIX
1949703

06 January 2022
14:41:32
BST
518
241.60
CHIX
1949701

06 January 2022
14:43:35
BST
446
241.80
CHIX
1952666

06 January 2022
14:43:35
BST
595
241.80
CHIX
1952664

06 January 2022
14:43:35
BST
468
241.80
CHIX
1952662

06 January 2022
14:43:54
BST
658
241.80
CHIX
1953132

06 January 2022
14:43:57
BST
481
241.70
CHIX
1953277

06 January 2022
14:44:51
BST
476
241.70
CHIX
1954642

06 January 2022
14:45:15
BST
475
241.60
CHIX
1955640

06 January 2022
14:45:29
BST
652
241.50
CHIX
1956286

06 January 2022
14:45:32
BST
634
241.40
CHIX
1956488

06 January 2022
14:46:23
BST
630
241.40
CHIX
1958179

06 January 2022
14:46:23
BST
453
241.40
CHIX
1958177

06 January 2022
14:46:56
BST
946
241.30
CHIX
1959295

06 January 2022
14:47:25
BST
1900
241.50
CHIX
1960205

06 January 2022
14:47:25
BST
436
241.50
CHIX
1960201

06 January 2022
14:51:01
BST
1070
241.80
CHIX
1966652

06 January 2022
14:51:01
BST
524
241.80
CHIX
1966650

06 January 2022
14:51:01
BST
485
241.80
CHIX
1966648

06 January 2022
14:51:01
BST
587
241.80
CHIX
1966646

06 January 2022
14:51:01
BST
790
241.80
CHIX
1966644

06 January 2022
14:51:01
BST
845
241.80
CHIX
1966642

06 January 2022
14:51:01
BST
302
241.80
CHIX
1966622

06 January 2022
14:51:01
BST
989
241.80
CHIX
1966628

06 January 2022
14:51:01
BST
520
241.80
CHIX
1966632

06 January 2022
14:51:01
BST
1069
241.80
CHIX
1966638

06 January 2022
14:51:01
BST
885
241.80
CHIX
1966614

06 January 2022
14:58:38
BST
1276
241.80
CHIX
1980211

06 January 2022
14:58:49
BST
40
241.80
CHIX
1980550

06 January 2022
14:59:01
BST
1689
241.80
CHIX
1980803

06 January 2022
14:59:01
BST
691
241.80
CHIX
1980801

06 January 2022
14:59:03
BST
1888
241.80
CHIX
1980914

06 January 2022
14:59:03
BST
2650
241.80
CHIX
1980912

06 January 2022
14:59:03
BST
401
241.80
CHIX
1980902

06 January 2022
14:59:03
BST
663
241.80
CHIX
1980900

06 January 2022
14:59:03
BST
661
241.80
CHIX
1980898

06 January 2022
14:59:03
BST
451
241.80
CHIX
1980904

06 January 2022
14:59:03
BST
469
241.80
CHIX
1980908

06 January 2022
14:59:03
BST
508
241.80
CHIX
1980906

06 January 2022
14:59:03
BST
575
241.80
CHIX
1980896

06 January 2022
14:59:03
BST
1117
241.80
CHIX
1980884

06 January 2022
14:59:03
BST
2144
241.80
CHIX
1980894

06 January 2022
14:59:03
BST
483
241.80
CHIX
1980880

06 January 2022
14:59:03
BST
589
241.80
CHIX
1980882

06 January 2022
14:59:03
BST
414
241.80
CHIX
1980878

06 January 2022
14:59:03
BST
2127
241.80
CHIX
1980886

06 January 2022
14:59:03
BST
610
241.80
CHIX
1980888

06 January 2022
14:59:03
BST
1568
241.80
CHIX
1980890

06 January 2022
14:59:03
BST
465
241.80
CHIX
1980892

06 January 2022
14:59:03
BST
77
241.80
CHIX
1980876

06 January 2022
14:59:03
BST
410
241.80
CHIX
1980872

06 January 2022
14:59:03
BST
2094
241.80
CHIX
1980868

06 January 2022
14:59:03
BST
253
241.80
CHIX
1980866

06 January 2022
14:59:15
BST
499
241.50
CHIX
1981421

06 January 2022
15:05:01
BST
251
241.80
CHIX
1993525

06 January 2022
15:05:01
BST
1071
241.80
CHIX
1993523

06 January 2022
15:05:01
BST
891
241.80
CHIX
1993521

06 January 2022
15:05:01
BST
475
241.80
CHIX
1993519

06 January 2022
15:05:01
BST
629
241.80
CHIX
1993517

06 January 2022
15:05:02
BST
1449
241.80
CHIX
1993691

06 January 2022
15:05:02
BST
1510
241.80
CHIX
1993689

06 January 2022
15:05:02
BST
667
241.80
CHIX
1993687

06 January 2022
15:05:02
BST
536
241.80
CHIX
1993685

06 January 2022
15:05:02
BST
377
241.80
CHIX
1993683

06 January 2022
15:05:05
BST
798
241.80
CHIX
1993802

06 January 2022
15:05:05
BST
668
241.80
CHIX
1993788

06 January 2022
15:05:05
BST
1215
241.80
CHIX
1993790

06 January 2022
15:05:05
BST
494
241.80
CHIX
1993792

06 January 2022
15:05:05
BST
490
241.80
CHIX
1993796

06 January 2022
15:05:05
BST
223
241.80
CHIX
1993794

06 January 2022
15:05:05
BST
1324
241.80
CHIX
1993798

06 January 2022
15:05:23
BST
577
241.70
CHIX
1994658

06 January 2022
15:05:23
BST
1000
241.70
CHIX
1994647

06 January 2022
15:05:23
BST
1259
241.70
CHIX
1994640

06 January 2022
15:05:24
BST
329
241.50
CHIX
1994729

06 January 2022
15:05:24
BST
458
241.60
CHIX
1994717

06 January 2022
15:07:15
BST
2638
241.60
CHIX
1999028

06 January 2022
15:07:15
BST
303
241.60
CHIX
1999030

06 January 2022
15:07:15
BST
757
241.60
CHIX
1998995

06 January 2022
15:07:17
BST
100
241.50
CHIX
1999061

06 January 2022
15:07:56
BST
461
241.50
CHIX
2000362

06 January 2022
15:10:50
BST
422
241.80
CHIX
2004474

06 January 2022
15:10:50
BST
1890
241.80
CHIX
2004470

06 January 2022
15:10:50
BST
796
241.80
CHIX
2004472

06 January 2022
15:10:50
BST
908
241.80
CHIX
2004476

06 January 2022
15:10:50
BST
579
241.80
CHIX
2004478

06 January 2022
15:11:08
BST
744
241.70
CHIX
2004930

06 January 2022
15:11:08
BST
1750
241.80
CHIX
2004905

06 January 2022
15:11:08
BST
151
241.80
CHIX
2004903

06 January 2022
15:11:08
BST
89
241.80
CHIX
2004891

06 January 2022
15:11:08
BST
2085
241.80
CHIX
2004897

06 January 2022
15:11:08
BST
805
241.80
CHIX
2004899

06 January 2022
15:11:10
BST
488
241.70
CHIX
2004994

06 January 2022
15:11:17
BST
425
241.60
CHIX
2005462

06 January 2022
15:11:18
BST
404
241.50
CHIX
2005526

06 January 2022
15:11:23
BST
410
241.40
CHIX
2005735

06 January 2022
15:12:38
BST
1782
241.50
CHIX
2007543

06 January 2022
15:12:38
BST
1689
241.50
CHIX
2007545

06 January 2022
15:14:29
BST
1189
241.50
CHIX
2010119

06 January 2022
15:15:18
BST
1688
241.60
CHIX
2011317

06 January 2022
15:15:42
BST
3000
241.60
CHIX
2011994

06 January 2022
15:15:56
BST
725
241.50
CHIX
2012434

06 January 2022
15:16:09
BST
575
241.40
CHIX
2012935

06 January 2022
15:16:10
BST
513
241.30
CHIX
2012952

06 January 2022
15:17:46
BST
241
241.20
CHIX
2015641

06 January 2022
15:17:46
BST
459
241.20
CHIX
2015639

06 January 2022
15:17:46
BST
482
241.20
CHIX
2015637

06 January 2022
15:18:03
BST
640
241.20
CHIX
2016090

06 January 2022
15:18:03
BST
405
241.20
CHIX
2016092

06 January 2022
15:18:58
BST
1056
241.20
CHIX
2017519

06 January 2022
15:19:24
BST
280
241.40
CHIX
2018375

06 January 2022
15:19:24
BST
211
241.40
CHIX
2018373

06 January 2022
15:19:24
BST
80
241.40
CHIX
2018371

06 January 2022
15:19:32
BST
583
241.40
CHIX
2018530

06 January 2022
15:19:32
BST
138
241.40
CHIX
2018526

06 January 2022
15:19:45
BST
227
241.40
CHIX
2018940

06 January 2022
15:19:51
BST
238
241.40
CHIX
2019095

06 January 2022
15:20:05
BST
854
241.40
CHIX
2019463

06 January 2022
15:20:25
BST
3951
241.60
CHIX
2019818

06 January 2022
15:20:25
BST
1709
241.60
CHIX
2019820

06 January 2022
15:22:00
BST
438
241.80
CHIX
2022147

06 January 2022
15:22:00
BST
464
241.80
CHIX
2022151

06 January 2022
15:22:01
BST
1091
241.70
CHIX
2022190

06 January 2022
15:22:02
BST
656
241.60
CHIX
2022255

06 January 2022
15:22:13
BST
452
241.50
CHIX
2022535

06 January 2022
15:23:31
BST
491
241.80
CHIX
2024447

06 January 2022
15:23:31
BST
737
241.80
CHIX
2024443

06 January 2022
15:23:31
BST
526
241.80
CHIX
2024439

06 January 2022
08:13:04
BST
6629
236.50
LSE
1588824

06 January 2022
08:13:04
BST
2819
236.60
LSE
1588820

06 January 2022
08:13:04
BST
4701
236.60
LSE
1588816

06 January 2022
08:15:15
BST
7773
237.30
LSE
1592204

06 January 2022
08:16:01
BST
1183
237.50
LSE
1593516

06 January 2022
08:16:01
BST
1833
237.50
LSE
1593514

06 January 2022
08:16:01
BST
568
237.50
LSE
1593512

06 January 2022
08:16:01
BST
6512
237.50
LSE
1593504

06 January 2022
08:16:01
BST
2658
237.50
LSE
1593494

06 January 2022
08:16:01
BST
3591
237.50
LSE
1593496

06 January 2022
08:16:01
BST
6107
237.60
LSE
1593422

06 January 2022
08:16:04
BST
6602
237.40
LSE
1593632

06 January 2022
08:17:51
BST
6996
237.80
LSE
1596017

06 January 2022
08:18:12
BST
7425
237.80
LSE
1596507

06 January 2022
08:20:00
BST
2611
237.80
LSE
1598765

06 January 2022
08:20:00
BST
1500
237.80
LSE
1598763

06 January 2022
08:20:00
BST
2000
237.80
LSE
1598761

06 January 2022
08:22:28
BST
7445
237.30
LSE
1602564

06 January 2022
08:28:01
BST
7228
237.40
LSE
1609920

06 January 2022
08:28:01
BST
209
237.40
LSE
1609922

06 January 2022
08:30:03
BST
6228
237.40
LSE
1612740

06 January 2022
08:31:38
BST
3158
237.60
LSE
1614791

06 January 2022
08:31:38
BST
3895
237.60
LSE
1614789

06 January 2022
08:38:19
BST
4421
236.40
LSE
1624037

06 January 2022
08:38:19
BST
1844
236.40
LSE
1624035

06 January 2022
08:43:25
BST
6637
236.70
LSE
1631157

06 January 2022
08:47:10
BST
5361
236.40
LSE
1636129

06 January 2022
08:47:10
BST
1648
236.40
LSE
1636127

06 January 2022
08:49:13
BST
6124
237.00
LSE
1638809

06 January 2022
08:50:56
BST
6682
236.90
LSE
1641793

06 January 2022
08:55:06
BST
7087
237.00
LSE
1646962

06 January 2022
08:55:06
BST
203
237.00
LSE
1646960

06 January 2022
08:59:01
BST
6801
237.20
LSE
1651566

06 January 2022
09:01:25
BST
5194
237.10
LSE
1654300

06 January 2022
09:01:32
BST
796
237.10
LSE
1654463

06 January 2022
09:01:32
BST
268
237.10
LSE
1654461

06 January 2022
09:07:29
BST
6148
237.20
LSE
1661007

06 January 2022
09:07:29
BST
5719
237.20
LSE
1660999

06 January 2022
09:07:29
BST
1500
237.20
LSE
1660997

06 January 2022
09:07:29
BST
2336
237.20
LSE
1660986

06 January 2022
09:07:29
BST
453
237.20
LSE
1660984

06 January 2022
09:07:29
BST
3874
237.20
LSE
1660982

06 January 2022
09:10:35
BST
6208
236.90
LSE
1664176

06 January 2022
09:12:52
BST
1907
237.00
LSE
1666436

06 January 2022
09:12:52
BST
1500
237.00
LSE
1666434

06 January 2022
09:12:52
BST
3100
237.00
LSE
1666432

06 January 2022
09:20:20
BST
5066
236.60
LSE
1673925

06 January 2022
09:20:20
BST
1500
236.60
LSE
1673923

06 January 2022
09:20:20
BST
892
236.60
LSE
1673921

06 January 2022
09:27:28
BST
7080
236.80
LSE
1680532

06 January 2022
09:32:36
BST
2599
236.80
LSE
1685683

06 January 2022
09:32:36
BST
4235
236.80
LSE
1685685

06 January 2022
09:41:31
BST
6204
236.90
LSE
1693478

06 January 2022
09:45:57
BST
7552
236.90
LSE
1697529

06 January 2022
09:51:04
BST
7128
236.70
LSE
1702591

06 January 2022
09:53:40
BST
7304
237.10
LSE
1704833

06 January 2022
10:02:30
BST
6068
237.20
LSE
1712806

06 January 2022
10:08:20
BST
7251
238.00
LSE
1717610

06 January 2022
10:10:00
BST
7198
238.30
LSE
1719306

06 January 2022
10:16:14
BST
28
238.80
LSE
1724126

06 January 2022
10:16:14
BST
2509
238.80
LSE
1724122

06 January 2022
10:16:14
BST
1491
238.80
LSE
1724124

06 January 2022
10:18:14
BST
4443
239.10
LSE
1725537

06 January 2022
10:18:14
BST
1948
239.10
LSE
1725535

06 January 2022
10:20:59
BST
6348
239.30
LSE
1727653

06 January 2022
10:26:22
BST
3105
240.00
LSE
1732396

06 January 2022
10:26:22
BST
1500
240.00
LSE
1732394

06 January 2022
10:26:22
BST
2557
240.00
LSE
1732398

06 January 2022
10:26:22
BST
6525
240.00
LSE
1732390

06 January 2022
10:32:07
BST
7317
240.70
LSE
1737375

06 January 2022
10:33:53
BST
7479
240.80
LSE
1738630

06 January 2022
10:34:51
BST
6643
240.90
LSE
1739395

06 January 2022
10:38:27
BST
6137
241.00
LSE
1742343

06 January 2022
10:40:45
BST
7320
240.70
LSE
1744391

06 January 2022
10:47:29
BST
5960
241.20
LSE
1749953

06 January 2022
10:47:29
BST
1398
241.20
LSE
1749955

06 January 2022
10:52:42
BST
3809
241.40
LSE
1754056

06 January 2022
10:52:42
BST
3209
241.40
LSE
1754054

06 January 2022
11:02:29
BST
7437
241.70
LSE
1761435

06 January 2022
11:05:10
BST
6653
241.50
LSE
1763398

06 January 2022
11:13:14
BST
6809
241.70
LSE
1768964

06 January 2022
11:17:32
BST
7542
241.60
LSE
1772213

06 January 2022
11:27:31
BST
6110
241.60
LSE
1779672

06 January 2022
11:32:16
BST
7121
241.50
LSE
1782819

06 January 2022
11:37:14
BST
7007
240.90
LSE
1786287

06 January 2022
11:43:35
BST
7190
240.60
LSE
1790267

06 January 2022
11:50:45
BST
6943
240.70
LSE
1795136

06 January 2022
11:53:13
BST
2109
240.70
LSE
1796797

06 January 2022
11:53:13
BST
5435
240.70
LSE
1796795

06 January 2022
11:56:36
BST
4658
240.70
LSE
1798780

06 January 2022
11:56:36
BST
1986
240.70
LSE
1798778

06 January 2022
12:07:17
BST
6806
240.90
LSE
1805777

06 January 2022
12:09:00
BST
7438
240.80
LSE
1806680

06 January 2022
12:15:36
BST
6294
241.00
LSE
1811125

06 January 2022
12:23:51
BST
5066
240.90
LSE
1816866

06 January 2022
12:23:51
BST
2213
240.90
LSE
1816864

06 January 2022
12:25:35
BST
7515
240.90
LSE
1817945

06 January 2022
12:37:16
BST
7439
241.30
LSE
1825974

06 January 2022
12:39:42
BST
7362
241.20
LSE
1827894

06 January 2022
12:45:37
BST
3208
240.80
LSE
1831732

06 January 2022
12:45:37
BST
3008
240.80
LSE
1831734

06 January 2022
12:51:53
BST
7018
241.30
LSE
1836192

06 January 2022
12:55:31
BST
7449
241.20
LSE
1838544

06 January 2022
13:01:28
BST
1145
241.10
LSE
1843967

06 January 2022
13:01:28
BST
6279
241.10
LSE
1843965

06 January 2022
13:06:30
BST
6587
241.10
LSE
1847841

06 January 2022
13:12:02
BST
6916
241.10
LSE
1852100

06 January 2022
13:14:03
BST
77
241.20
LSE
1853510

06 January 2022
13:14:03
BST
458
241.20
LSE
1853508

06 January 2022
13:14:03
BST
6714
241.20
LSE
1853504

06 January 2022
13:20:20
BST
6223
241.40
LSE
1858443

06 January 2022
13:27:02
BST
7386
241.40
LSE
1863579

06 January 2022
13:29:06
BST
6658
241.30
LSE
1864891

06 January 2022
13:32:04
BST
3223
241.00
LSE
1867533

06 January 2022
13:32:04
BST
3049
241.00
LSE
1867531

06 January 2022
13:39:43
BST
6522
241.00
LSE
1873305

06 January 2022
13:40:28
BST
5270
241.10
LSE
1873835

06 January 2022
13:40:28
BST
1944
241.10
LSE
1873833

06 January 2022
13:41:39
BST
6957
241.00
LSE
1874716

06 January 2022
13:42:12
BST
6187
241.10
LSE
1875146

06 January 2022
13:46:38
BST
7409
241.00
LSE
1879224

06 January 2022
13:51:15
BST
6909
240.40
LSE
1883179

06 January 2022
13:56:20
BST
7122
239.80
LSE
1887450

06 January 2022
14:03:58
BST
6330
240.20
LSE
1894156

06 January 2022
14:05:54
BST
6892
240.30
LSE
1895842

06 January 2022
14:07:30
BST
6656
240.30
LSE
1897114

06 January 2022
14:12:05
BST
1435
240.20
LSE
1901032

06 January 2022
14:12:05
BST
5614
240.20
LSE
1901028

06 January 2022
14:23:00
BST
6776
240.70
LSE
1910458

06 January 2022
14:25:17
BST
7333
240.60
LSE
1912247

06 January 2022
14:26:10
BST
7448
240.50
LSE
1913185

06 January 2022
14:28:06
BST
6301
240.40
LSE
1915108

06 January 2022
14:30:00
BST
1600
240.40
LSE
1918252

06 January 2022
14:30:00
BST
1389
240.40
LSE
1918255

06 January 2022
14:30:00
BST
718
240.40
LSE
1918155

06 January 2022
14:30:00
BST
718
240.40
LSE
1918151

06 January 2022
14:30:00
BST
882
240.40
LSE
1918153

06 January 2022
14:30:00
BST
882
240.40
LSE
1918148

06 January 2022
14:30:00
BST
718
240.40
LSE
1918145

06 January 2022
14:30:00
BST
192
240.40
LSE
1918141

06 January 2022
14:30:54
BST
1819
240.70
LSE
1925471

06 January 2022
14:30:54
BST
4432
240.70
LSE
1925469

06 January 2022
14:32:18
BST
3840
240.60
LSE
1929039

06 January 2022
14:32:18
BST
3137
240.60
LSE
1929037

06 January 2022
14:32:53
BST
165
240.50
LSE
1930434

06 January 2022
14:32:53
BST
1500
240.50
LSE
1930432

06 January 2022
14:32:53
BST
3093
240.50
LSE
1930430

06 January 2022
14:32:53
BST
893
240.50
LSE
1930428

06 January 2022
14:32:53
BST
466
240.50
LSE
1930426

06 January 2022
14:35:35
BST
2503
240.70
LSE
1937652

06 January 2022
14:35:35
BST
3733
240.70
LSE
1937650

06 January 2022
14:36:34
BST
7303
241.10
LSE
1940089

06 January 2022
14:41:32
BST
6461
241.60
LSE
1949705

06 January 2022
14:43:35
BST
1730
241.80
LSE
1952674

06 January 2022
14:43:35
BST
2101
241.80
LSE
1952670

06 January 2022
14:43:35
BST
1361
241.80
LSE
1952668

06 January 2022
14:43:35
BST
200
241.80
LSE
1952672

06 January 2022
14:44:51
BST
6362
241.70
LSE
1954640

06 January 2022
14:45:15
BST
7075
241.60
LSE
1955638

06 January 2022
14:45:29
BST
3239
241.50
LSE
1956294

06 January 2022
14:45:29
BST
1500
241.50
LSE
1956290

06 January 2022
14:45:29
BST
3865
241.50
LSE
1956292

06 January 2022
14:45:29
BST
8518
241.50
LSE
1956284

06 January 2022
14:45:32
BST
5936
241.40
LSE
1956490

06 January 2022
14:45:32
BST
980
241.40
LSE
1956486

06 January 2022
14:46:12
BST
7327
241.50
LSE
1957863

06 January 2022
14:46:23
BST
6331
241.40
LSE
1958175

06 January 2022
14:46:56
BST
6376
241.30
LSE
1959297

06 January 2022
14:46:56
BST
100
241.30
LSE
1959293

06 January 2022
14:46:56
BST
200
241.30
LSE
1959291

06 January 2022
14:51:01
BST
6212
241.80
LSE
1966624

06 January 2022
14:51:01
BST
7160
241.80
LSE
1966626

06 January 2022
14:51:01
BST
7316
241.80
LSE
1966630

06 January 2022
14:51:01
BST
137
241.80
LSE
1966634

06 January 2022
14:51:01
BST
7146
241.80
LSE
1966636

06 January 2022
14:51:01
BST
6528
241.80
LSE
1966640

06 January 2022
14:51:01
BST
6838
241.80
LSE
1966618

06 January 2022
14:51:01
BST
7763
241.80
LSE
1966616

06 January 2022
14:51:01
BST
180
241.80
LSE
1966612

06 January 2022
14:58:38
BST
482
241.80
LSE
1980209

06 January 2022
14:58:38
BST
6691
241.80
LSE
1980207

06 January 2022
14:58:38
BST
6657
241.80
LSE
1980205

06 January 2022
14:58:38
BST
7529
241.80
LSE
1980203

06 January 2022
14:58:38
BST
14291
241.80
LSE
1980201

06 January 2022
14:58:38
BST
600
241.80
LSE
1980199

06 January 2022
14:58:54
BST
3883
241.80
LSE
1980624

06 January 2022
14:58:54
BST
9508
241.80
LSE
1980626

06 January 2022
14:59:01
BST
7060
241.80
LSE
1980797

06 January 2022
14:59:04
BST
1021
241.70
LSE
1980976

06 January 2022
14:59:04
BST
8591
241.70
LSE
1980972

06 January 2022
14:59:06
BST
1253
241.70
LSE
1981058

06 January 2022
14:59:06
BST
777
241.70
LSE
1981056

06 January 2022
14:59:06
BST
5091
241.70
LSE
1981060

06 January 2022
14:59:06
BST
2717
241.70
LSE
1981044

06 January 2022
14:59:13
BST
440
241.60
LSE
1981365

06 January 2022
14:59:13
BST
3466
241.60
LSE
1981363

06 January 2022
14:59:13
BST
2183
241.60
LSE
1981348

06 January 2022
14:59:56
BST
1355
241.60
LSE
1982625

06 January 2022
15:00:08
BST
100
241.80
LSE
1983845

06 January 2022
15:00:08
BST
2654
241.80
LSE
1983835

06 January 2022
15:00:08
BST
813
241.80
LSE
1983833

06 January 2022
15:00:11
BST
100
241.80
LSE
1984099

06 January 2022
15:00:12
BST
100
241.80
LSE
1984101

06 January 2022
15:05:01
BST
220
241.80
LSE
1993475

06 January 2022
15:05:01
BST
822
241.80
LSE
1993463

06 January 2022
15:05:01
BST
800
241.80
LSE
1993459

06 January 2022
15:05:01
BST
800
241.80
LSE
1993461

06 January 2022
15:05:01
BST
800
241.80
LSE
1993465

06 January 2022
15:05:01
BST
329
241.80
LSE
1993469

06 January 2022
15:05:01
BST
121
241.80
LSE
1993471

06 January 2022
15:05:01
BST
1728
241.80
LSE
1993473

06 January 2022
15:05:01
BST
800
241.80
LSE
1993467

06 January 2022
15:05:02
BST
3000
241.80
LSE
1993627

06 January 2022
15:05:02
BST
4579
241.80
LSE
1993618

06 January 2022
15:05:02
BST
38
241.80
LSE
1993620

06 January 2022
15:05:02
BST
7443
241.80
LSE
1993623

06 January 2022
15:05:02
BST
9121
241.80
LSE
1993625

06 January 2022
15:05:23
BST
2297
241.70
LSE
1994666

06 January 2022
15:05:23
BST
3000
241.70
LSE
1994664

06 January 2022
15:05:23
BST
1500
241.70
LSE
1994662

06 January 2022
15:05:23
BST
892
241.70
LSE
1994654

06 January 2022
15:05:23
BST
893
241.70
LSE
1994650

06 January 2022
15:05:23
BST
1500
241.70
LSE
1994652

06 January 2022
15:05:23
BST
697
241.70
LSE
1994656

06 January 2022
15:05:23
BST
7861
241.70
LSE
1994660

06 January 2022
15:05:23
BST
10457
241.70
LSE
1994644

06 January 2022
15:07:23
BST
2307
241.50
LSE
1999251

06 January 2022
15:08:35
BST
2551
241.80
LSE
2001487

06 January 2022
15:08:35
BST
4696
241.80
LSE
2001485

06 January 2022
15:08:35
BST
7183
241.80
LSE
2001476

06 January 2022
15:08:35
BST
9105
241.80
LSE
2001472

06 January 2022
15:11:08
BST
2000
241.80
LSE
2004913

06 January 2022
15:11:08
BST
3738
241.80
LSE
2004917

06 January 2022
15:11:08
BST
1500
241.80
LSE
2004915

06 January 2022
15:11:08
BST
6026
241.80
LSE
2004909

06 January 2022
15:11:08
BST
1500
241.80
LSE
2004907

06 January 2022
15:11:08
BST
6764
241.80
LSE
2004893

06 January 2022
15:11:08
BST
7265
241.80
LSE
2004895

06 January 2022
15:11:17
BST
4118
241.60
LSE
2005464

06 January 2022
15:11:17
BST
2259
241.60
LSE
2005460

06 January 2022
15:12:39
BST
7891
241.40
LSE
2007577

06 January 2022
15:13:02
BST
8484
241.40
LSE
2007959

06 January 2022
15:14:04
BST
1500
241.50
LSE
2009465

06 January 2022
15:14:06
BST
1958
241.50
LSE
2009516

06 January 2022
15:14:06
BST
3565
241.50
LSE
2009510

06 January 2022
15:14:06
BST
1806
241.50
LSE
2009512

06 January 2022
15:14:08
BST
1500
241.50
LSE
2009558

06 January 2022
15:14:29
BST
14143
241.50
LSE
2010121

06 January 2022
15:14:57
BST
609
241.60
LSE
2010830

06 January 2022
15:14:57
BST
1257
241.60
LSE
2010828

06 January 2022
15:15:18
BST
133
241.60
LSE
2011327

06 January 2022
15:15:18
BST
892
241.60
LSE
2011331

06 January 2022
15:15:18
BST
893
241.60
LSE
2011329

06 January 2022
15:15:18
BST
14109
241.60
LSE
2011321

06 January 2022
15:15:18
BST
6464
241.60
LSE
2011311

06 January 2022
15:15:56
BST
6656
241.50
LSE
2012469

06 January 2022
15:15:56
BST
1861
241.50
LSE
2012466

06 January 2022
15:15:56
BST
1004
241.50
LSE
2012464

06 January 2022
15:15:56
BST
1344
241.50
LSE
2012456

06 January 2022
15:15:56
BST
850
241.50
LSE
2012454

06 January 2022
15:15:56
BST
2702
241.50
LSE
2012458

06 January 2022
15:15:56
BST
892
241.50
LSE
2012460

06 January 2022
15:15:56
BST
1500
241.50
LSE
2012462

06 January 2022
15:15:56
BST
289
241.50
LSE
2012450

06 January 2022
15:15:56
BST
6666
241.50
LSE
2012440

06 January 2022
15:15:56
BST
567
241.50
LSE
2012436

06 January 2022
15:15:56
BST
500
241.50
LSE
2012438

06 January 2022
15:15:56
BST
543
241.50
LSE
2012448

06 January 2022
15:15:56
BST
1035
241.50
LSE
2012442

06 January 2022
15:15:56
BST
994
241.50
LSE
2012444

06 January 2022
15:15:56
BST
4669
241.50
LSE
2012446

06 January 2022
15:16:08
BST
6315
241.40
LSE
2012886

06 January 2022
15:17:23
BST
252
241.20
LSE
2015081

06 January 2022
15:17:23
BST
600
241.20
LSE
2015071

06 January 2022
15:17:23
BST
800
241.20
LSE
2015073

06 January 2022
15:17:23
BST
630
241.20
LSE
2015079

06 January 2022
15:17:23
BST
360
241.20
LSE
2015075

06 January 2022
15:17:23
BST
558
241.20
LSE
2015083

06 January 2022
15:17:23
BST
600
241.20
LSE
2015089

06 January 2022
15:17:23
BST
600
241.20
LSE
2015085

06 January 2022
15:17:23
BST
46
241.20
LSE
2015091

06 January 2022
15:17:23
BST
200
241.20
LSE
2015077

06 January 2022
15:17:23
BST
600
241.20
LSE
2015087

06 January 2022
15:17:23
BST
600
241.20
LSE
2015069

06 January 2022
15:17:23
BST
200
241.20
LSE
2015067

06 January 2022
15:17:23
BST
200
241.20
LSE
2015065

06 January 2022
15:17:23
BST
862
241.20
LSE
2015051

06 January 2022
15:19:32
BST
50
241.30
LSE
2018528

06 January 2022
15:19:44
BST
6788
241.40
LSE
2018890

06 January 2022
15:22:00
BST
6812
241.80
LSE
2022169

06 January 2022
15:22:00
BST
2966
241.80
LSE
2022167

06 January 2022
15:22:00
BST
3070
241.80
LSE
2022165

06 January 2022
15:22:00
BST
1500
241.80
LSE
2022163

06 January 2022
15:22:00
BST
924
241.80
LSE
2022161

06 January 2022
15:22:00
BST
6568
241.80
LSE
2022145

06 January 2022
15:22:00
BST
4057
241.80
LSE
2022149

06 January 2022
15:22:00
BST
2848
241.80
LSE
2022153

06 January 2022
15:23:31
BST
990
241.80
LSE
2024455

06 January 2022
15:23:31
BST
892
241.80
LSE
2024457

06 January 2022
15:23:31
BST
1807
241.80
LSE
2024467

06 January 2022
15:23:31
BST
544
241.80
LSE
2024461

06 January 2022
15:23:31
BST
624
241.80
LSE
2024465

06 January 2022
15:23:31
BST
651
241.80
LSE
2024463

06 January 2022
15:23:31
BST
1500
241.80
LSE
2024453

06 January 2022
15:23:31
BST
2924
241.80
LSE
2024449

06 January 2022
15:23:31
BST
1658
241.80
LSE
2024445

06 January 2022
15:23:31
BST
2341
241.80
LSE
2024441
 
 
Date:  06 January 2022
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary
 
 
 
 
 
 
 
 
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more NatWest (PK) Charts.
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more NatWest (PK) Charts.