Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
January 06 2022 - 12:28PM
Edgar (US Regulatory)
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For
January 06, 2022
Commission
File Number: 001-10306
NatWest
Group plc
RBS,
Gogarburn, PO Box 1000
Edinburgh
EH12 1HQ
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F X Form 40-F
___
Indicate
by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule
101(b)(1):_________
Indicate
by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule
101(b)(7):_________
Indicate
by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes ___
No X
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): 82-
________
The following information was issued as Company announcements
in London, England and is furnished pursuant to General Instruction
B to the General Instructions to Form
6-K:
|
|
|
|
|
|
|
|
NatWest Group plc
|
|
6 January
2022
|
|
|
Transaction in Own Shares
|
|
NatWest Group plc
(the 'Company' or 'NWG') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal
value of £1 each ('Ordinary Shares') from UBS AG, London
Branch ('UBS').
|
|
|
|
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of
purchase
|
Number of Ordinary
Shares purchased
|
Highest price paid:
(GBp)
|
Lowest price paid:
(GBp)
|
Volume
weighted average price paid per share (GBp)
|
Venue
|
|
|
06 January
2022
|
1,168,131
|
241.80
|
236.40
|
240.3738
|
LSE
|
|
|
06 January
2022
|
295,956
|
241.80
|
236.30
|
240.3159
|
CHIX
|
|
|
06 January
2022
|
402,508
|
241.80
|
236.40
|
240.3165
|
BATE
|
|
|
|
|
|
|
|
|
|
|
Such purchases form
part of the Company's existing share buyback programme and were
effected pursuant to the instructions issued by the Company to UBS
on 30 July 2021, as announced on 2 August 2021.
|
|
|
|
|
|
|
|
|
|
|
The Company intends
to cancel the repurchased Ordinary Shares.
|
|
|
|
|
|
|
|
|
|
Following the
settlement of the above transactions, NWG will hold 180,011,566
Ordinary Shares in treasury and have 11,279,075,651 Ordinary Shares
in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
Further
information:
|
|
|
|
|
|
|
|
|
|
Investor
Relations
|
|
|
|
|
|
|
|
+ 44 (0)207 672
1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media
Relations
|
|
|
|
|
|
|
|
+44 (0)131 523
4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal Entity
Identifier: 2138005O9XJIJN4JPN90
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
In accordance with
Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual
trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
|
|
|
|
|
|
|
|
|
|
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
(shares)
|
Price
(GBp)
|
Trading
Venue
|
MatchID
|
|
06 January
2022
|
08:12:17
|
BST
|
739
|
236.70
|
BATE
|
1587599
|
|
06 January
2022
|
08:12:18
|
BST
|
893
|
236.70
|
BATE
|
1,587,601
|
|
06 January
2022
|
08:12:48
|
BST
|
727
|
236.70
|
BATE
|
1,588,372
|
|
06 January
2022
|
08:13:04
|
BST
|
618
|
236.40
|
BATE
|
1,588,835
|
|
06 January
2022
|
08:14:18
|
BST
|
700
|
236.70
|
BATE
|
1,590,300
|
|
06 January
2022
|
08:14:18
|
BST
|
1000
|
236.70
|
BATE
|
1,590,298
|
|
06 January
2022
|
08:15:22
|
BST
|
898
|
237.30
|
BATE
|
1,592,433
|
|
06 January
2022
|
08:15:22
|
BST
|
338
|
237.30
|
BATE
|
1,592,431
|
|
06 January
2022
|
08:16:01
|
BST
|
69
|
237.60
|
BATE
|
1,593,500
|
|
06 January
2022
|
08:16:01
|
BST
|
676
|
237.60
|
BATE
|
1,593,498
|
|
06 January
2022
|
08:17:27
|
BST
|
1427
|
237.90
|
BATE
|
1,595,392
|
|
06 January
2022
|
08:18:12
|
BST
|
646
|
237.80
|
BATE
|
1,596,515
|
|
06 January
2022
|
08:19:04
|
BST
|
96
|
237.90
|
BATE
|
1,597,616
|
|
06 January
2022
|
08:19:04
|
BST
|
688
|
237.90
|
BATE
|
1,597,614
|
|
06 January
2022
|
08:19:44
|
BST
|
402
|
237.90
|
BATE
|
1,598,467
|
|
06 January
2022
|
08:20:00
|
BST
|
736
|
237.80
|
BATE
|
1,598,757
|
|
06 January
2022
|
08:20:40
|
BST
|
903
|
237.60
|
BATE
|
1,599,745
|
|
06 January
2022
|
08:22:11
|
BST
|
688
|
237.40
|
BATE
|
1,602,198
|
|
06 January
2022
|
08:22:11
|
BST
|
676
|
237.40
|
BATE
|
1,602,200
|
|
06 January
2022
|
08:22:11
|
BST
|
99
|
237.40
|
BATE
|
1,602,202
|
|
06 January
2022
|
08:22:48
|
BST
|
41
|
237.30
|
BATE
|
1,603,021
|
|
06 January
2022
|
08:22:48
|
BST
|
614
|
237.30
|
BATE
|
1,603,019
|
|
06 January
2022
|
08:23:39
|
BST
|
112
|
237.00
|
BATE
|
1,604,166
|
|
06 January
2022
|
08:23:39
|
BST
|
688
|
237.00
|
BATE
|
1,604,164
|
|
06 January
2022
|
08:25:14
|
BST
|
745
|
237.00
|
BATE
|
1,606,264
|
|
06 January
2022
|
08:25:14
|
BST
|
149
|
237.10
|
BATE
|
1,606,262
|
|
06 January
2022
|
08:25:14
|
BST
|
840
|
237.10
|
BATE
|
1,606,260
|
|
06 January
2022
|
08:28:01
|
BST
|
168
|
237.50
|
BATE
|
1,609,916
|
|
06 January
2022
|
08:28:01
|
BST
|
688
|
237.50
|
BATE
|
1,609,914
|
|
06 January
2022
|
08:28:01
|
BST
|
252
|
237.50
|
BATE
|
1,609,912
|
|
06 January
2022
|
08:28:01
|
BST
|
1441
|
237.50
|
BATE
|
1,609,910
|
|
06 January
2022
|
08:29:23
|
BST
|
735
|
237.50
|
BATE
|
1,611,724
|
|
06 January
2022
|
08:29:23
|
BST
|
252
|
237.50
|
BATE
|
1,611,722
|
|
06 January
2022
|
08:30:03
|
BST
|
882
|
237.40
|
BATE
|
1,612,748
|
|
06 January
2022
|
08:31:02
|
BST
|
453
|
237.60
|
BATE
|
1,613,997
|
|
06 January
2022
|
08:31:02
|
BST
|
351
|
237.60
|
BATE
|
1,613,999
|
|
06 January
2022
|
08:32:20
|
BST
|
82
|
237.60
|
BATE
|
1,615,644
|
|
06 January
2022
|
08:32:20
|
BST
|
676
|
237.60
|
BATE
|
1,615,642
|
|
06 January
2022
|
08:33:05
|
BST
|
676
|
237.30
|
BATE
|
1,616,511
|
|
06 January
2022
|
08:33:05
|
BST
|
304
|
237.30
|
BATE
|
1,616,513
|
|
06 January
2022
|
08:34:32
|
BST
|
605
|
237.00
|
BATE
|
1,618,471
|
|
06 January
2022
|
08:34:48
|
BST
|
827
|
237.00
|
BATE
|
1,618,850
|
|
06 January
2022
|
08:34:48
|
BST
|
49
|
237.00
|
BATE
|
1,618,848
|
|
06 January
2022
|
08:36:08
|
BST
|
263
|
236.80
|
BATE
|
1,620,761
|
|
06 January
2022
|
08:36:08
|
BST
|
688
|
236.80
|
BATE
|
1,620,759
|
|
06 January
2022
|
08:37:24
|
BST
|
30
|
236.60
|
BATE
|
1,622,697
|
|
06 January
2022
|
08:37:24
|
BST
|
676
|
236.60
|
BATE
|
1,622,695
|
|
06 January
2022
|
08:38:19
|
BST
|
727
|
236.40
|
BATE
|
1,624,039
|
|
06 January
2022
|
08:39:32
|
BST
|
1032
|
236.80
|
BATE
|
1,625,997
|
|
06 January
2022
|
08:39:32
|
BST
|
68
|
236.80
|
BATE
|
1,625,995
|
|
06 January
2022
|
08:40:32
|
BST
|
868
|
236.80
|
BATE
|
1,627,433
|
|
06 January
2022
|
08:41:46
|
BST
|
602
|
236.80
|
BATE
|
1,628,839
|
|
06 January
2022
|
08:42:55
|
BST
|
1047
|
236.80
|
BATE
|
1,630,367
|
|
06 January
2022
|
08:43:30
|
BST
|
643
|
236.70
|
BATE
|
1,631,279
|
|
06 January
2022
|
08:44:48
|
BST
|
676
|
236.50
|
BATE
|
1,632,874
|
|
06 January
2022
|
08:44:48
|
BST
|
219
|
236.50
|
BATE
|
1,632,876
|
|
06 January
2022
|
08:45:40
|
BST
|
671
|
236.40
|
BATE
|
1,634,112
|
|
06 January
2022
|
08:47:10
|
BST
|
144
|
236.50
|
BATE
|
1,636,134
|
|
06 January
2022
|
08:47:10
|
BST
|
688
|
236.50
|
BATE
|
1,636,132
|
|
06 January
2022
|
08:48:04
|
BST
|
1147
|
237.00
|
BATE
|
1,637,309
|
|
06 January
2022
|
08:49:13
|
BST
|
620
|
237.00
|
BATE
|
1,638,807
|
|
06 January
2022
|
08:50:10
|
BST
|
272
|
237.10
|
BATE
|
1,640,809
|
|
06 January
2022
|
08:50:10
|
BST
|
688
|
237.10
|
BATE
|
1,640,807
|
|
06 January
2022
|
08:51:48
|
BST
|
676
|
236.60
|
BATE
|
1,642,887
|
|
06 January
2022
|
08:51:48
|
BST
|
64
|
236.60
|
BATE
|
1,642,889
|
|
06 January
2022
|
08:53:46
|
BST
|
676
|
236.80
|
BATE
|
1,645,388
|
|
06 January
2022
|
08:53:46
|
BST
|
512
|
236.80
|
BATE
|
1,645,386
|
|
06 January
2022
|
08:53:52
|
BST
|
202
|
236.70
|
BATE
|
1,645,512
|
|
06 January
2022
|
08:54:56
|
BST
|
1317
|
237.10
|
BATE
|
1,646,764
|
|
06 January
2022
|
08:56:20
|
BST
|
702
|
237.00
|
BATE
|
1,648,315
|
|
06 January
2022
|
08:57:02
|
BST
|
771
|
237.10
|
BATE
|
1,648,939
|
|
06 January
2022
|
08:59:01
|
BST
|
410
|
237.30
|
BATE
|
1,651,518
|
|
06 January
2022
|
08:59:01
|
BST
|
688
|
237.30
|
BATE
|
1,651,516
|
|
06 January
2022
|
09:00:10
|
BST
|
626
|
237.20
|
BATE
|
1,652,905
|
|
06 January
2022
|
09:01:23
|
BST
|
598
|
237.20
|
BATE
|
1,654,262
|
|
06 January
2022
|
09:01:23
|
BST
|
676
|
237.20
|
BATE
|
1,654,260
|
|
06 January
2022
|
09:02:22
|
BST
|
725
|
237.10
|
BATE
|
1,655,423
|
|
06 January
2022
|
09:03:38
|
BST
|
1135
|
237.00
|
BATE
|
1,656,553
|
|
06 January
2022
|
09:04:35
|
BST
|
680
|
237.10
|
BATE
|
1,657,460
|
|
06 January
2022
|
09:07:29
|
BST
|
17
|
237.20
|
BATE
|
1,660,993
|
|
06 January
2022
|
09:07:29
|
BST
|
688
|
237.20
|
BATE
|
1,660,991
|
|
06 January
2022
|
09:07:29
|
BST
|
592
|
237.20
|
BATE
|
1,660,973
|
|
06 January
2022
|
09:07:29
|
BST
|
153
|
237.20
|
BATE
|
1,660,977
|
|
06 January
2022
|
09:07:30
|
BST
|
668
|
237.20
|
BATE
|
1,661,032
|
|
06 January
2022
|
09:09:26
|
BST
|
1175
|
237.10
|
BATE
|
1,662,924
|
|
06 January
2022
|
09:10:29
|
BST
|
703
|
237.00
|
BATE
|
1,664,041
|
|
06 January
2022
|
09:12:03
|
BST
|
348
|
237.10
|
BATE
|
1,665,585
|
|
06 January
2022
|
09:12:03
|
BST
|
688
|
237.10
|
BATE
|
1,665,583
|
|
06 January
2022
|
09:13:33
|
BST
|
651
|
237.00
|
BATE
|
1,667,159
|
|
06 January
2022
|
09:14:50
|
BST
|
238
|
237.00
|
BATE
|
1,668,632
|
|
06 January
2022
|
09:14:50
|
BST
|
688
|
237.00
|
BATE
|
1,668,630
|
|
06 January
2022
|
09:15:50
|
BST
|
884
|
237.00
|
BATE
|
1,669,634
|
|
06 January
2022
|
09:16:53
|
BST
|
183
|
236.90
|
BATE
|
1,670,751
|
|
06 January
2022
|
09:16:53
|
BST
|
486
|
236.90
|
BATE
|
1,670,749
|
|
06 January
2022
|
09:18:11
|
BST
|
95
|
236.80
|
BATE
|
1,671,883
|
|
06 January
2022
|
09:18:11
|
BST
|
688
|
236.80
|
BATE
|
1,671,881
|
|
06 January
2022
|
09:19:15
|
BST
|
290
|
236.80
|
BATE
|
1,672,914
|
|
06 January
2022
|
09:19:15
|
BST
|
688
|
236.80
|
BATE
|
1,672,912
|
|
06 January
2022
|
09:20:20
|
BST
|
45
|
236.60
|
BATE
|
1,673,917
|
|
06 January
2022
|
09:20:20
|
BST
|
653
|
236.60
|
BATE
|
1,673,915
|
|
06 January
2022
|
09:21:32
|
BST
|
55
|
236.70
|
BATE
|
1,675,021
|
|
06 January
2022
|
09:21:32
|
BST
|
688
|
236.70
|
BATE
|
1,675,019
|
|
06 January
2022
|
09:22:34
|
BST
|
50
|
236.60
|
BATE
|
1,676,088
|
|
06 January
2022
|
09:22:34
|
BST
|
688
|
236.60
|
BATE
|
1,676,086
|
|
06 January
2022
|
09:24:16
|
BST
|
349
|
236.90
|
BATE
|
1,677,512
|
|
06 January
2022
|
09:24:16
|
BST
|
688
|
236.90
|
BATE
|
1,677,510
|
|
06 January
2022
|
09:25:24
|
BST
|
186
|
236.90
|
BATE
|
1,678,507
|
|
06 January
2022
|
09:25:24
|
BST
|
688
|
236.90
|
BATE
|
1,678,505
|
|
06 January
2022
|
09:26:24
|
BST
|
90
|
236.90
|
BATE
|
1,679,522
|
|
06 January
2022
|
09:26:24
|
BST
|
676
|
236.90
|
BATE
|
1,679,520
|
|
06 January
2022
|
09:27:24
|
BST
|
647
|
236.90
|
BATE
|
1,680,431
|
|
06 January
2022
|
09:29:42
|
BST
|
627
|
236.80
|
BATE
|
1,682,805
|
|
06 January
2022
|
09:30:00
|
BST
|
281
|
236.90
|
BATE
|
1,683,366
|
|
06 January
2022
|
09:30:00
|
BST
|
688
|
236.90
|
BATE
|
1,683,364
|
|
06 January
2022
|
09:32:36
|
BST
|
738
|
236.80
|
BATE
|
1,685,677
|
|
06 January
2022
|
09:33:34
|
BST
|
697
|
236.80
|
BATE
|
1,686,419
|
|
06 January
2022
|
09:34:12
|
BST
|
604
|
236.80
|
BATE
|
1,687,123
|
|
06 January
2022
|
09:35:06
|
BST
|
935
|
236.70
|
BATE
|
1,687,921
|
|
06 January
2022
|
09:35:06
|
BST
|
667
|
236.70
|
BATE
|
1,687,917
|
|
06 January
2022
|
09:36:33
|
BST
|
702
|
236.80
|
BATE
|
1,689,250
|
|
06 January
2022
|
09:40:14
|
BST
|
688
|
236.90
|
BATE
|
1,692,562
|
|
06 January
2022
|
09:40:14
|
BST
|
1800
|
236.90
|
BATE
|
1,692,564
|
|
06 January
2022
|
09:41:33
|
BST
|
1119
|
236.90
|
BATE
|
1,693,579
|
|
06 January
2022
|
09:45:57
|
BST
|
1900
|
236.90
|
BATE
|
1,697,531
|
|
06 January
2022
|
09:45:57
|
BST
|
623
|
236.90
|
BATE
|
1,697,523
|
|
06 January
2022
|
09:47:20
|
BST
|
866
|
236.80
|
BATE
|
1,698,777
|
|
06 January
2022
|
09:48:35
|
BST
|
92
|
236.60
|
BATE
|
1,700,023
|
|
06 January
2022
|
09:48:35
|
BST
|
676
|
236.60
|
BATE
|
1,700,021
|
|
06 January
2022
|
09:49:42
|
BST
|
209
|
236.60
|
BATE
|
1,701,232
|
|
06 January
2022
|
09:49:42
|
BST
|
499
|
236.60
|
BATE
|
1701230
|
|
06 January
2022
|
09:51:46
|
BST
|
1129
|
237.00
|
BATE
|
1703054
|
|
06 January
2022
|
09:53:07
|
BST
|
26
|
237.10
|
BATE
|
1704259
|
|
06 January
2022
|
09:53:07
|
BST
|
676
|
237.10
|
BATE
|
1704257
|
|
06 January
2022
|
09:54:41
|
BST
|
688
|
237.00
|
BATE
|
1705951
|
|
06 January
2022
|
09:55:41
|
BST
|
762
|
237.00
|
BATE
|
1706785
|
|
06 January
2022
|
09:57:18
|
BST
|
839
|
237.00
|
BATE
|
1708484
|
|
06 January
2022
|
09:59:47
|
BST
|
676
|
237.20
|
BATE
|
1710738
|
|
06 January
2022
|
09:59:47
|
BST
|
688
|
237.20
|
BATE
|
1710736
|
|
06 January
2022
|
10:02:30
|
BST
|
1167
|
237.20
|
BATE
|
1712816
|
|
06 January
2022
|
10:02:30
|
BST
|
476
|
237.20
|
BATE
|
1712808
|
|
06 January
2022
|
10:02:30
|
BST
|
266
|
237.20
|
BATE
|
1712814
|
|
06 January
2022
|
10:07:15
|
BST
|
676
|
237.90
|
BATE
|
1716730
|
|
06 January
2022
|
10:07:15
|
BST
|
676
|
237.90
|
BATE
|
1716728
|
|
06 January
2022
|
10:07:15
|
BST
|
688
|
237.90
|
BATE
|
1716726
|
|
06 January
2022
|
10:07:15
|
BST
|
676
|
237.90
|
BATE
|
1716724
|
|
06 January
2022
|
10:10:00
|
BST
|
1648
|
238.30
|
BATE
|
1719308
|
|
06 January
2022
|
10:14:50
|
BST
|
2200
|
238.80
|
BATE
|
1723093
|
|
06 January
2022
|
10:16:00
|
BST
|
631
|
238.90
|
BATE
|
1723811
|
|
06 January
2022
|
10:17:39
|
BST
|
325
|
239.10
|
BATE
|
1724920
|
|
06 January
2022
|
10:17:44
|
BST
|
193
|
239.10
|
BATE
|
1724979
|
|
06 January
2022
|
10:18:14
|
BST
|
805
|
239.10
|
BATE
|
1725539
|
|
06 January
2022
|
10:18:14
|
BST
|
715
|
239.10
|
BATE
|
1725533
|
|
06 January
2022
|
10:20:48
|
BST
|
567
|
239.40
|
BATE
|
1727460
|
|
06 January
2022
|
10:20:55
|
BST
|
982
|
239.40
|
BATE
|
1727600
|
|
06 January
2022
|
10:23:09
|
BST
|
723
|
239.50
|
BATE
|
1729774
|
|
06 January
2022
|
10:23:31
|
BST
|
796
|
239.60
|
BATE
|
1730052
|
|
06 January
2022
|
10:25:18
|
BST
|
1090
|
239.90
|
BATE
|
1731523
|
|
06 January
2022
|
10:27:52
|
BST
|
698
|
240.10
|
BATE
|
1733688
|
|
06 January
2022
|
10:27:58
|
BST
|
698
|
240.00
|
BATE
|
1733747
|
|
06 January
2022
|
10:29:37
|
BST
|
251
|
240.30
|
BATE
|
1735068
|
|
06 January
2022
|
10:30:09
|
BST
|
142
|
240.50
|
BATE
|
1735587
|
|
06 January
2022
|
10:30:09
|
BST
|
688
|
240.50
|
BATE
|
1735585
|
|
06 January
2022
|
10:32:05
|
BST
|
695
|
240.80
|
BATE
|
1737321
|
|
06 January
2022
|
10:32:44
|
BST
|
715
|
240.90
|
BATE
|
1737832
|
|
06 January
2022
|
10:34:04
|
BST
|
860
|
241.00
|
BATE
|
1738807
|
|
06 January
2022
|
10:35:38
|
BST
|
89
|
240.80
|
BATE
|
1740007
|
|
06 January
2022
|
10:35:38
|
BST
|
649
|
240.80
|
BATE
|
1740005
|
|
06 January
2022
|
10:37:55
|
BST
|
1244
|
241.20
|
BATE
|
1741976
|
|
06 January
2022
|
10:39:43
|
BST
|
163
|
240.90
|
BATE
|
1743346
|
|
06 January
2022
|
10:39:43
|
BST
|
293
|
240.90
|
BATE
|
1743330
|
|
06 January
2022
|
10:39:43
|
BST
|
189
|
240.90
|
BATE
|
1743328
|
|
06 January
2022
|
10:40:37
|
BST
|
721
|
240.70
|
BATE
|
1744211
|
|
06 January
2022
|
10:43:02
|
BST
|
688
|
241.00
|
BATE
|
1746740
|
|
06 January
2022
|
10:43:41
|
BST
|
688
|
241.00
|
BATE
|
1747148
|
|
06 January
2022
|
10:46:05
|
BST
|
459
|
241.00
|
BATE
|
1748890
|
|
06 January
2022
|
10:47:29
|
BST
|
728
|
241.20
|
BATE
|
1749957
|
|
06 January
2022
|
10:48:34
|
BST
|
499
|
241.30
|
BATE
|
1750969
|
|
06 January
2022
|
10:48:34
|
BST
|
601
|
241.30
|
BATE
|
1750967
|
|
06 January
2022
|
10:48:34
|
BST
|
676
|
241.30
|
BATE
|
1750965
|
|
06 January
2022
|
10:50:17
|
BST
|
1028
|
241.20
|
BATE
|
1752189
|
|
06 January
2022
|
10:52:02
|
BST
|
29
|
241.40
|
BATE
|
1753640
|
|
06 January
2022
|
10:52:02
|
BST
|
426
|
241.40
|
BATE
|
1753644
|
|
06 January
2022
|
10:52:02
|
BST
|
372
|
241.40
|
BATE
|
1753642
|
|
06 January
2022
|
10:53:48
|
BST
|
236
|
241.50
|
BATE
|
1754760
|
|
06 January
2022
|
10:53:48
|
BST
|
676
|
241.50
|
BATE
|
1754758
|
|
06 January
2022
|
10:54:11
|
BST
|
644
|
241.40
|
BATE
|
1755073
|
|
06 January
2022
|
10:56:26
|
BST
|
732
|
241.50
|
BATE
|
1756910
|
|
06 January
2022
|
10:56:26
|
BST
|
2
|
241.50
|
BATE
|
1756908
|
|
06 January
2022
|
10:57:00
|
BST
|
655
|
241.60
|
BATE
|
1757291
|
|
06 January
2022
|
10:59:46
|
BST
|
288
|
241.60
|
BATE
|
1759561
|
|
06 January
2022
|
10:59:46
|
BST
|
1244
|
241.60
|
BATE
|
1759559
|
|
06 January
2022
|
11:01:08
|
BST
|
115
|
241.80
|
BATE
|
1760783
|
|
06 January
2022
|
11:01:08
|
BST
|
676
|
241.80
|
BATE
|
1760781
|
|
06 January
2022
|
11:02:37
|
BST
|
743
|
241.70
|
BATE
|
1761515
|
|
06 January
2022
|
11:03:34
|
BST
|
615
|
241.70
|
BATE
|
1762312
|
|
06 January
2022
|
11:04:31
|
BST
|
22
|
241.70
|
BATE
|
1762951
|
|
06 January
2022
|
11:04:31
|
BST
|
688
|
241.70
|
BATE
|
1762949
|
|
06 January
2022
|
11:07:14
|
BST
|
645
|
241.40
|
BATE
|
1764739
|
|
06 January
2022
|
11:07:20
|
BST
|
75
|
241.40
|
BATE
|
1764811
|
|
06 January
2022
|
11:07:20
|
BST
|
688
|
241.40
|
BATE
|
1764809
|
|
06 January
2022
|
11:09:08
|
BST
|
663
|
241.40
|
BATE
|
1766027
|
|
06 January
2022
|
11:10:21
|
BST
|
1346
|
241.50
|
BATE
|
1767009
|
|
06 January
2022
|
11:13:14
|
BST
|
722
|
241.70
|
BATE
|
1768971
|
|
06 January
2022
|
11:13:14
|
BST
|
661
|
241.70
|
BATE
|
1768962
|
|
06 January
2022
|
11:15:00
|
BST
|
1149
|
241.70
|
BATE
|
1770363
|
|
06 January
2022
|
11:15:00
|
BST
|
14
|
241.70
|
BATE
|
1770361
|
|
06 January
2022
|
11:16:45
|
BST
|
686
|
241.70
|
BATE
|
1771600
|
|
06 January
2022
|
11:17:53
|
BST
|
627
|
241.60
|
BATE
|
1772680
|
|
06 January
2022
|
11:19:08
|
BST
|
688
|
241.80
|
BATE
|
1773684
|
|
06 January
2022
|
11:19:08
|
BST
|
233
|
241.80
|
BATE
|
1773686
|
|
06 January
2022
|
11:20:08
|
BST
|
310
|
241.80
|
BATE
|
1774481
|
|
06 January
2022
|
11:20:08
|
BST
|
397
|
241.80
|
BATE
|
1774479
|
|
06 January
2022
|
11:24:00
|
BST
|
676
|
241.70
|
BATE
|
1777346
|
|
06 January
2022
|
11:24:00
|
BST
|
690
|
241.70
|
BATE
|
1777342
|
|
06 January
2022
|
11:25:00
|
BST
|
393
|
241.70
|
BATE
|
1777915
|
|
06 January
2022
|
11:25:00
|
BST
|
586
|
241.70
|
BATE
|
1777911
|
|
06 January
2022
|
11:25:00
|
BST
|
127
|
241.70
|
BATE
|
1777913
|
|
06 January
2022
|
11:27:00
|
BST
|
914
|
241.70
|
BATE
|
1779318
|
|
06 January
2022
|
11:30:17
|
BST
|
727
|
241.60
|
BATE
|
1781552
|
|
06 January
2022
|
11:30:23
|
BST
|
676
|
241.60
|
BATE
|
1781609
|
|
06 January
2022
|
11:30:23
|
BST
|
86
|
241.60
|
BATE
|
1781611
|
|
06 January
2022
|
11:31:41
|
BST
|
982
|
241.60
|
BATE
|
1782439
|
|
06 January
2022
|
11:32:48
|
BST
|
660
|
241.40
|
BATE
|
1783129
|
|
06 January
2022
|
11:34:09
|
BST
|
795
|
241.30
|
BATE
|
1784073
|
|
06 January
2022
|
11:36:10
|
BST
|
675
|
241.10
|
BATE
|
1785526
|
|
06 January
2022
|
11:36:10
|
BST
|
167
|
241.10
|
BATE
|
1785521
|
|
06 January
2022
|
11:36:10
|
BST
|
457
|
241.10
|
BATE
|
1785523
|
|
06 January
2022
|
11:38:07
|
BST
|
155
|
240.80
|
BATE
|
1786854
|
|
06 January
2022
|
11:38:07
|
BST
|
688
|
240.80
|
BATE
|
1786852
|
|
06 January
2022
|
11:39:50
|
BST
|
676
|
240.80
|
BATE
|
1787840
|
|
06 January
2022
|
11:39:50
|
BST
|
155
|
240.80
|
BATE
|
1787842
|
|
06 January
2022
|
11:40:56
|
BST
|
71
|
240.70
|
BATE
|
1788693
|
|
06 January
2022
|
11:40:56
|
BST
|
676
|
240.70
|
BATE
|
1788691
|
|
06 January
2022
|
11:43:29
|
BST
|
602
|
240.70
|
BATE
|
1790216
|
|
06 January
2022
|
11:43:29
|
BST
|
422
|
240.70
|
BATE
|
1790209
|
|
06 January
2022
|
11:43:29
|
BST
|
178
|
240.70
|
BATE
|
1790207
|
|
06 January
2022
|
11:45:05
|
BST
|
613
|
240.60
|
BATE
|
1791228
|
|
06 January
2022
|
11:47:53
|
BST
|
677
|
240.80
|
BATE
|
1793091
|
|
06 January
2022
|
11:48:09
|
BST
|
688
|
240.80
|
BATE
|
1793463
|
|
06 January
2022
|
11:48:09
|
BST
|
346
|
240.80
|
BATE
|
1793465
|
|
06 January
2022
|
11:49:36
|
BST
|
68
|
240.80
|
BATE
|
1794443
|
|
06 January
2022
|
11:49:36
|
BST
|
688
|
240.80
|
BATE
|
1794441
|
|
06 January
2022
|
11:50:45
|
BST
|
171
|
240.80
|
BATE
|
1795129
|
|
06 January
2022
|
11:50:45
|
BST
|
676
|
240.80
|
BATE
|
1795127
|
|
06 January
2022
|
11:51:45
|
BST
|
744
|
240.80
|
BATE
|
1795703
|
|
06 January
2022
|
11:53:14
|
BST
|
688
|
240.70
|
BATE
|
1796816
|
|
06 January
2022
|
11:56:20
|
BST
|
676
|
240.80
|
BATE
|
1798627
|
|
06 January
2022
|
11:56:20
|
BST
|
676
|
240.80
|
BATE
|
1798625
|
|
06 January
2022
|
11:56:21
|
BST
|
666
|
240.80
|
BATE
|
1798644
|
|
06 January
2022
|
11:58:06
|
BST
|
640
|
240.60
|
BATE
|
1799511
|
|
06 January
2022
|
12:00:00
|
BST
|
667
|
240.50
|
BATE
|
1800608
|
|
06 January
2022
|
12:00:01
|
BST
|
74
|
240.50
|
BATE
|
1800672
|
|
06 January
2022
|
12:01:14
|
BST
|
98
|
241.00
|
BATE
|
1801719
|
|
06 January
2022
|
12:01:14
|
BST
|
688
|
241.00
|
BATE
|
1801717
|
|
06 January
2022
|
12:01:42
|
BST
|
712
|
240.90
|
BATE
|
1801983
|
|
06 January
2022
|
12:06:07
|
BST
|
729
|
240.90
|
BATE
|
1805172
|
|
06 January
2022
|
12:06:07
|
BST
|
720
|
240.90
|
BATE
|
1805166
|
|
06 January
2022
|
12:07:17
|
BST
|
747
|
240.90
|
BATE
|
1805781
|
|
06 January
2022
|
12:07:17
|
BST
|
643
|
240.90
|
BATE
|
1805775
|
|
06 January
2022
|
12:07:50
|
BST
|
652
|
240.90
|
BATE
|
1806097
|
|
06 January
2022
|
12:08:23
|
BST
|
50
|
241.00
|
BATE
|
1806443
|
|
06 January
2022
|
12:08:23
|
BST
|
676
|
241.00
|
BATE
|
1806441
|
|
06 January
2022
|
12:09:01
|
BST
|
620
|
240.80
|
BATE
|
1806689
|
|
06 January
2022
|
12:11:56
|
BST
|
309
|
240.80
|
BATE
|
1808431
|
|
06 January
2022
|
12:14:23
|
BST
|
796
|
241.10
|
BATE
|
1810052
|
|
06 January
2022
|
12:14:23
|
BST
|
604
|
241.10
|
BATE
|
1810050
|
|
06 January
2022
|
12:14:23
|
BST
|
688
|
241.10
|
BATE
|
1810048
|
|
06 January
2022
|
12:15:23
|
BST
|
548
|
241.10
|
BATE
|
1810886
|
|
06 January
2022
|
12:15:23
|
BST
|
331
|
241.10
|
BATE
|
1810884
|
|
06 January
2022
|
12:17:03
|
BST
|
439
|
241.00
|
BATE
|
1812311
|
|
06 January
2022
|
12:17:03
|
BST
|
217
|
241.00
|
BATE
|
1812305
|
|
06 January
2022
|
12:18:52
|
BST
|
727
|
240.90
|
BATE
|
1813345
|
|
06 January
2022
|
12:18:59
|
BST
|
620
|
240.90
|
BATE
|
1813500
|
|
06 January
2022
|
12:22:40
|
BST
|
221
|
241.00
|
BATE
|
1815915
|
|
06 January
2022
|
12:22:45
|
BST
|
458
|
241.00
|
BATE
|
1815968
|
|
06 January
2022
|
12:22:45
|
BST
|
688
|
241.00
|
BATE
|
1815966
|
|
06 January
2022
|
12:23:51
|
BST
|
704
|
240.90
|
BATE
|
1816908
|
|
06 January
2022
|
12:25:35
|
BST
|
740
|
240.90
|
BATE
|
1817941
|
|
06 January
2022
|
12:26:35
|
BST
|
608
|
240.90
|
BATE
|
1818546
|
|
06 January
2022
|
12:27:53
|
BST
|
174
|
240.80
|
BATE
|
1819437
|
|
06 January
2022
|
12:27:53
|
BST
|
532
|
240.80
|
BATE
|
1819439
|
|
06 January
2022
|
12:30:02
|
BST
|
56
|
240.80
|
BATE
|
1821132
|
|
06 January
2022
|
12:30:02
|
BST
|
738
|
240.80
|
BATE
|
1821130
|
|
06 January
2022
|
12:30:02
|
BST
|
112
|
240.80
|
BATE
|
1821128
|
|
06 January
2022
|
12:31:05
|
BST
|
698
|
240.80
|
BATE
|
1821794
|
|
06 January
2022
|
12:33:16
|
BST
|
126
|
240.90
|
BATE
|
1823189
|
|
06 January
2022
|
12:33:16
|
BST
|
676
|
240.90
|
BATE
|
1823187
|
|
06 January
2022
|
12:35:52
|
BST
|
360
|
241.20
|
BATE
|
1824871
|
|
06 January
2022
|
12:35:52
|
BST
|
1086
|
241.20
|
BATE
|
1824873
|
|
06 January
2022
|
12:37:11
|
BST
|
410
|
241.40
|
BATE
|
1825944
|
|
06 January
2022
|
12:38:33
|
BST
|
685
|
241.30
|
BATE
|
1826956
|
|
06 January
2022
|
12:39:41
|
BST
|
144
|
241.30
|
BATE
|
1827875
|
|
06 January
2022
|
12:39:41
|
BST
|
688
|
241.30
|
BATE
|
1827873
|
|
06 January
2022
|
12:41:23
|
BST
|
223
|
240.90
|
BATE
|
1828947
|
|
06 January
2022
|
12:41:23
|
BST
|
676
|
240.90
|
BATE
|
1828945
|
|
06 January
2022
|
12:43:13
|
BST
|
688
|
240.90
|
BATE
|
1830143
|
|
06 January
2022
|
12:45:37
|
BST
|
192
|
240.80
|
BATE
|
1831738
|
|
06 January
2022
|
12:45:37
|
BST
|
676
|
240.80
|
BATE
|
1831736
|
|
06 January
2022
|
12:45:37
|
BST
|
206
|
240.80
|
BATE
|
1831730
|
|
06 January
2022
|
12:45:37
|
BST
|
129
|
240.80
|
BATE
|
1831728
|
|
06 January
2022
|
12:45:37
|
BST
|
384
|
240.80
|
BATE
|
1831724
|
|
06 January
2022
|
12:46:59
|
BST
|
777
|
241.00
|
BATE
|
1832825
|
|
06 January
2022
|
12:48:59
|
BST
|
890
|
241.00
|
BATE
|
1834186
|
|
06 January
2022
|
12:48:59
|
BST
|
123
|
241.00
|
BATE
|
1834184
|
|
06 January
2022
|
12:51:25
|
BST
|
1421
|
241.40
|
BATE
|
1835891
|
|
06 January
2022
|
12:52:53
|
BST
|
868
|
241.30
|
BATE
|
1836981
|
|
06 January
2022
|
12:54:12
|
BST
|
671
|
241.30
|
BATE
|
1837799
|
|
06 January
2022
|
12:55:12
|
BST
|
311
|
241.30
|
BATE
|
1838362
|
|
06 January
2022
|
12:55:12
|
BST
|
526
|
241.30
|
BATE
|
1838360
|
|
06 January
2022
|
12:56:41
|
BST
|
652
|
241.00
|
BATE
|
1840038
|
|
06 January
2022
|
12:56:41
|
BST
|
144
|
241.00
|
BATE
|
1840036
|
|
06 January
2022
|
12:56:41
|
BST
|
51
|
241.00
|
BATE
|
1840034
|
|
06 January
2022
|
12:57:44
|
BST
|
642
|
240.90
|
BATE
|
1840884
|
|
06 January
2022
|
13:00:37
|
BST
|
708
|
241.10
|
BATE
|
1843314
|
|
06 January
2022
|
13:01:12
|
BST
|
1560
|
241.20
|
BATE
|
1843816
|
|
06 January
2022
|
13:02:12
|
BST
|
602
|
241.20
|
BATE
|
1844506
|
|
06 January
2022
|
13:04:07
|
BST
|
19
|
241.20
|
BATE
|
1846087
|
|
06 January
2022
|
13:04:07
|
BST
|
676
|
241.20
|
BATE
|
1846085
|
|
06 January
2022
|
13:04:07
|
BST
|
723
|
241.20
|
BATE
|
1846081
|
|
06 January
2022
|
13:06:30
|
BST
|
719
|
241.10
|
BATE
|
1847845
|
|
06 January
2022
|
13:08:06
|
BST
|
614
|
241.10
|
BATE
|
1849005
|
|
06 January
2022
|
13:09:30
|
BST
|
676
|
241.20
|
BATE
|
1850359
|
|
06 January
2022
|
13:09:45
|
BST
|
598
|
241.20
|
BATE
|
1850598
|
|
06 January
2022
|
13:10:45
|
BST
|
741
|
241.20
|
BATE
|
1851168
|
|
06 January
2022
|
13:10:45
|
BST
|
268
|
241.20
|
BATE
|
1851170
|
|
06 January
2022
|
13:14:03
|
BST
|
672
|
241.20
|
BATE
|
1853506
|
|
06 January
2022
|
13:16:48
|
BST
|
688
|
241.30
|
BATE
|
1855515
|
|
06 January
2022
|
13:16:48
|
BST
|
676
|
241.30
|
BATE
|
1855513
|
|
06 January
2022
|
13:16:48
|
BST
|
676
|
241.30
|
BATE
|
1855510
|
|
06 January
2022
|
13:16:48
|
BST
|
239
|
241.30
|
BATE
|
1855456
|
|
06 January
2022
|
13:19:58
|
BST
|
748
|
241.40
|
BATE
|
1857801
|
|
06 January
2022
|
13:20:20
|
BST
|
67
|
241.40
|
BATE
|
1858449
|
|
06 January
2022
|
13:20:20
|
BST
|
676
|
241.40
|
BATE
|
1858447
|
|
06 January
2022
|
13:20:20
|
BST
|
720
|
241.40
|
BATE
|
1858439
|
|
06 January
2022
|
13:21:49
|
BST
|
680
|
241.40
|
BATE
|
1859821
|
|
06 January
2022
|
13:21:49
|
BST
|
245
|
241.40
|
BATE
|
1859823
|
|
06 January
2022
|
13:24:30
|
BST
|
432
|
241.40
|
BATE
|
1861727
|
|
06 January
2022
|
13:24:47
|
BST
|
864
|
241.40
|
BATE
|
1861967
|
|
06 January
2022
|
13:26:43
|
BST
|
296
|
241.30
|
BATE
|
1863432
|
|
06 January
2022
|
13:27:02
|
BST
|
603
|
241.40
|
BATE
|
1863575
|
|
06 January
2022
|
13:27:42
|
BST
|
637
|
241.40
|
BATE
|
1864009
|
|
06 January
2022
|
13:28:42
|
BST
|
882
|
241.40
|
BATE
|
1864565
|
|
06 January
2022
|
13:30:02
|
BST
|
495
|
241.20
|
BATE
|
1865948
|
|
06 January
2022
|
13:31:06
|
BST
|
593
|
241.10
|
BATE
|
1866707
|
|
06 January
2022
|
13:31:06
|
BST
|
131
|
241.10
|
BATE
|
1866705
|
|
06 January
2022
|
13:34:05
|
BST
|
676
|
241.10
|
BATE
|
1869147
|
|
06 January
2022
|
13:34:05
|
BST
|
688
|
241.10
|
BATE
|
1869149
|
|
06 January
2022
|
13:35:13
|
BST
|
653
|
241.10
|
BATE
|
1869878
|
|
06 January
2022
|
13:35:13
|
BST
|
676
|
241.10
|
BATE
|
1869876
|
|
06 January
2022
|
13:36:41
|
BST
|
57
|
241.10
|
BATE
|
1870990
|
|
06 January
2022
|
13:36:41
|
BST
|
688
|
241.10
|
BATE
|
1870988
|
|
06 January
2022
|
13:36:41
|
BST
|
688
|
241.10
|
BATE
|
1870986
|
|
06 January
2022
|
13:36:41
|
BST
|
676
|
241.10
|
BATE
|
1870984
|
|
06 January
2022
|
13:38:41
|
BST
|
1256
|
241.10
|
BATE
|
1872464
|
|
06 January
2022
|
13:39:43
|
BST
|
668
|
241.10
|
BATE
|
1873308
|
|
06 January
2022
|
13:42:12
|
BST
|
676
|
241.10
|
BATE
|
1875148
|
|
06 January
2022
|
13:42:12
|
BST
|
605
|
241.10
|
BATE
|
1875144
|
|
06 January
2022
|
13:43:35
|
BST
|
688
|
241.10
|
BATE
|
1876233
|
|
06 January
2022
|
13:43:35
|
BST
|
39
|
241.10
|
BATE
|
1876235
|
|
06 January
2022
|
13:44:35
|
BST
|
17
|
241.10
|
BATE
|
1877112
|
|
06 January
2022
|
13:44:35
|
BST
|
628
|
241.10
|
BATE
|
1877110
|
|
06 January
2022
|
13:46:12
|
BST
|
442
|
241.10
|
BATE
|
1878882
|
|
06 January
2022
|
13:46:38
|
BST
|
652
|
241.00
|
BATE
|
1879220
|
|
06 January
2022
|
13:47:45
|
BST
|
643
|
240.80
|
BATE
|
1880171
|
|
06 January
2022
|
13:47:45
|
BST
|
164
|
240.80
|
BATE
|
1880169
|
|
06 January
2022
|
13:49:22
|
BST
|
1032
|
240.50
|
BATE
|
1881435
|
|
06 January
2022
|
13:51:15
|
BST
|
676
|
240.40
|
BATE
|
1883177
|
|
06 January
2022
|
13:51:42
|
BST
|
688
|
240.20
|
BATE
|
1883598
|
|
06 January
2022
|
13:52:52
|
BST
|
607
|
240.10
|
BATE
|
1884645
|
|
06 January
2022
|
13:52:52
|
BST
|
93
|
240.10
|
BATE
|
1884647
|
|
06 January
2022
|
13:54:18
|
BST
|
198
|
240.00
|
BATE
|
1885884
|
|
06 January
2022
|
13:54:18
|
BST
|
676
|
240.00
|
BATE
|
1885882
|
|
06 January
2022
|
13:54:49
|
BST
|
618
|
239.90
|
BATE
|
1886196
|
|
06 January
2022
|
13:56:20
|
BST
|
676
|
239.80
|
BATE
|
1887452
|
|
06 January
2022
|
13:57:20
|
BST
|
676
|
239.80
|
BATE
|
1888489
|
|
06 January
2022
|
13:57:20
|
BST
|
94
|
239.80
|
BATE
|
1888491
|
|
06 January
2022
|
13:58:53
|
BST
|
815
|
240.00
|
BATE
|
1889834
|
|
06 January
2022
|
14:03:58
|
BST
|
676
|
240.10
|
BATE
|
1894162
|
|
06 January
2022
|
14:03:58
|
BST
|
688
|
240.10
|
BATE
|
1894160
|
|
06 January
2022
|
14:03:58
|
BST
|
714
|
240.20
|
BATE
|
1894148
|
|
06 January
2022
|
14:04:16
|
BST
|
676
|
240.20
|
BATE
|
1894438
|
|
06 January
2022
|
14:04:16
|
BST
|
688
|
240.20
|
BATE
|
1894436
|
|
06 January
2022
|
14:04:17
|
BST
|
51
|
240.20
|
BATE
|
1894452
|
|
06 January
2022
|
14:04:17
|
BST
|
676
|
240.20
|
BATE
|
1894450
|
|
06 January
2022
|
14:05:41
|
BST
|
940
|
240.40
|
BATE
|
1895658
|
|
06 January
2022
|
14:06:37
|
BST
|
623
|
240.30
|
BATE
|
1896434
|
|
06 January
2022
|
14:07:30
|
BST
|
774
|
240.30
|
BATE
|
1897116
|
|
06 January
2022
|
14:09:09
|
BST
|
272
|
240.20
|
BATE
|
1898527
|
|
06 January
2022
|
14:09:09
|
BST
|
676
|
240.20
|
BATE
|
1898525
|
|
06 January
2022
|
14:10:18
|
BST
|
94
|
240.20
|
BATE
|
1899532
|
|
06 January
2022
|
14:10:18
|
BST
|
676
|
240.20
|
BATE
|
1899530
|
|
06 January
2022
|
14:12:05
|
BST
|
659
|
240.20
|
BATE
|
1901026
|
|
06 January
2022
|
14:13:54
|
BST
|
630
|
240.30
|
BATE
|
1902277
|
|
06 January
2022
|
14:13:55
|
BST
|
542
|
240.30
|
BATE
|
1902299
|
|
06 January
2022
|
14:13:55
|
BST
|
688
|
240.30
|
BATE
|
1902297
|
|
06 January
2022
|
14:14:56
|
BST
|
701
|
240.30
|
BATE
|
1903257
|
|
06 January
2022
|
14:16:53
|
BST
|
808
|
240.60
|
BATE
|
1905273
|
|
06 January
2022
|
14:16:53
|
BST
|
629
|
240.60
|
BATE
|
1905271
|
|
06 January
2022
|
14:23:00
|
BST
|
455
|
240.70
|
BATE
|
1910470
|
|
06 January
2022
|
14:23:00
|
BST
|
1500
|
240.70
|
BATE
|
1910468
|
|
06 January
2022
|
14:23:00
|
BST
|
169
|
240.70
|
BATE
|
1910466
|
|
06 January
2022
|
14:23:00
|
BST
|
1322
|
240.70
|
BATE
|
1910460
|
|
06 January
2022
|
14:23:00
|
BST
|
726
|
240.70
|
BATE
|
1910454
|
|
06 January
2022
|
14:24:00
|
BST
|
703
|
240.70
|
BATE
|
1911223
|
|
06 January
2022
|
14:25:00
|
BST
|
632
|
240.70
|
BATE
|
1911940
|
|
06 January
2022
|
14:25:00
|
BST
|
142
|
240.70
|
BATE
|
1911942
|
|
06 January
2022
|
14:26:14
|
BST
|
676
|
240.50
|
BATE
|
1913257
|
|
06 January
2022
|
14:26:51
|
BST
|
608
|
240.50
|
BATE
|
1913747
|
|
06 January
2022
|
14:27:51
|
BST
|
688
|
240.50
|
BATE
|
1914853
|
|
06 January
2022
|
14:27:51
|
BST
|
285
|
240.50
|
BATE
|
1914855
|
|
06 January
2022
|
14:30:01
|
BST
|
1195
|
240.40
|
BATE
|
1920476
|
|
06 January
2022
|
14:30:01
|
BST
|
705
|
240.40
|
BATE
|
1919116
|
|
06 January
2022
|
14:30:25
|
BST
|
610
|
240.70
|
BATE
|
1923967
|
|
06 January
2022
|
14:30:25
|
BST
|
780
|
240.70
|
BATE
|
1923965
|
|
06 January
2022
|
14:30:58
|
BST
|
72
|
240.70
|
BATE
|
1925667
|
|
06 January
2022
|
14:30:58
|
BST
|
688
|
240.70
|
BATE
|
1925665
|
|
06 January
2022
|
14:31:20
|
BST
|
110
|
240.90
|
BATE
|
1926771
|
|
06 January
2022
|
14:31:20
|
BST
|
688
|
240.90
|
BATE
|
1926769
|
|
06 January
2022
|
14:31:27
|
BST
|
697
|
240.80
|
BATE
|
1927073
|
|
06 January
2022
|
14:32:18
|
BST
|
49
|
240.60
|
BATE
|
1929056
|
|
06 January
2022
|
14:32:18
|
BST
|
676
|
240.60
|
BATE
|
1929054
|
|
06 January
2022
|
14:32:18
|
BST
|
594
|
240.60
|
BATE
|
1929043
|
|
06 January
2022
|
14:32:18
|
BST
|
676
|
240.60
|
BATE
|
1929041
|
|
06 January
2022
|
14:32:50
|
BST
|
676
|
240.60
|
BATE
|
1930233
|
|
06 January
2022
|
14:33:02
|
BST
|
840
|
240.40
|
BATE
|
1931177
|
|
06 January
2022
|
14:34:00
|
BST
|
471
|
240.50
|
BATE
|
1933898
|
|
06 January
2022
|
14:34:02
|
BST
|
250
|
240.50
|
BATE
|
1933988
|
|
06 January
2022
|
14:34:05
|
BST
|
626
|
240.50
|
BATE
|
1934110
|
|
06 January
2022
|
14:34:05
|
BST
|
688
|
240.50
|
BATE
|
1934108
|
|
06 January
2022
|
14:34:32
|
BST
|
141
|
240.60
|
BATE
|
1935138
|
|
06 January
2022
|
14:34:32
|
BST
|
923
|
240.60
|
BATE
|
1935136
|
|
06 January
2022
|
14:35:10
|
BST
|
883
|
240.80
|
BATE
|
1936633
|
|
06 January
2022
|
14:35:35
|
BST
|
676
|
240.70
|
BATE
|
1937662
|
|
06 January
2022
|
14:36:18
|
BST
|
1037
|
241.20
|
BATE
|
1939450
|
|
06 January
2022
|
14:36:42
|
BST
|
676
|
241.10
|
BATE
|
1940422
|
|
06 January
2022
|
14:37:50
|
BST
|
688
|
241.30
|
BATE
|
1942799
|
|
06 January
2022
|
14:37:50
|
BST
|
668
|
241.30
|
BATE
|
1942801
|
|
06 January
2022
|
14:39:34
|
BST
|
333
|
241.50
|
BATE
|
1946266
|
|
06 January
2022
|
14:40:01
|
BST
|
543
|
241.50
|
BATE
|
1947102
|
|
06 January
2022
|
14:40:01
|
BST
|
676
|
241.50
|
BATE
|
1947100
|
|
06 January
2022
|
14:40:01
|
BST
|
79
|
241.50
|
BATE
|
1947082
|
|
06 January
2022
|
14:40:01
|
BST
|
688
|
241.50
|
BATE
|
1947080
|
|
06 January
2022
|
14:40:01
|
BST
|
676
|
241.50
|
BATE
|
1947078
|
|
06 January
2022
|
14:40:59
|
BST
|
1320
|
241.70
|
BATE
|
1948848
|
|
06 January
2022
|
14:43:35
|
BST
|
487
|
241.80
|
BATE
|
1952660
|
|
06 January
2022
|
14:43:35
|
BST
|
246
|
241.80
|
BATE
|
1952658
|
|
06 January
2022
|
14:43:54
|
BST
|
730
|
241.80
|
BATE
|
1953130
|
|
06 January
2022
|
14:43:54
|
BST
|
524
|
241.80
|
BATE
|
1953128
|
|
06 January
2022
|
14:43:54
|
BST
|
196
|
241.80
|
BATE
|
1953126
|
|
06 January
2022
|
14:43:55
|
BST
|
364
|
241.80
|
BATE
|
1953161
|
|
06 January
2022
|
14:43:55
|
BST
|
676
|
241.80
|
BATE
|
1953159
|
|
06 January
2022
|
14:44:51
|
BST
|
679
|
241.70
|
BATE
|
1954644
|
|
06 January
2022
|
14:44:51
|
BST
|
675
|
241.70
|
BATE
|
1954638
|
|
06 January
2022
|
14:44:52
|
BST
|
197
|
241.70
|
BATE
|
1954681
|
|
06 January
2022
|
14:44:52
|
BST
|
743
|
241.70
|
BATE
|
1954679
|
|
06 January
2022
|
14:44:52
|
BST
|
1908
|
241.70
|
BATE
|
1954677
|
|
06 January
2022
|
14:45:10
|
BST
|
593
|
241.70
|
BATE
|
1955376
|
|
06 January
2022
|
14:45:10
|
BST
|
676
|
241.70
|
BATE
|
1955374
|
|
06 January
2022
|
14:45:29
|
BST
|
746
|
241.50
|
BATE
|
1956288
|
|
06 January
2022
|
14:45:45
|
BST
|
536
|
241.40
|
BATE
|
1956865
|
|
06 January
2022
|
14:45:45
|
BST
|
676
|
241.40
|
BATE
|
1956863
|
|
06 January
2022
|
14:46:12
|
BST
|
622
|
241.50
|
BATE
|
1957861
|
|
06 January
2022
|
14:46:21
|
BST
|
800
|
241.50
|
BATE
|
1958119
|
|
06 January
2022
|
14:46:21
|
BST
|
159
|
241.50
|
BATE
|
1958117
|
|
06 January
2022
|
14:46:21
|
BST
|
676
|
241.50
|
BATE
|
1958115
|
|
06 January
2022
|
14:47:04
|
BST
|
717
|
241.30
|
BATE
|
1959565
|
|
06 January
2022
|
14:47:25
|
BST
|
2400
|
241.50
|
BATE
|
1960203
|
|
06 January
2022
|
14:47:43
|
BST
|
339
|
241.70
|
BATE
|
1960915
|
|
06 January
2022
|
14:51:01
|
BST
|
293
|
241.80
|
BATE
|
1966620
|
|
06 January
2022
|
14:51:01
|
BST
|
400
|
241.80
|
BATE
|
1966610
|
|
06 January
2022
|
14:58:38
|
BST
|
700
|
241.80
|
BATE
|
1980195
|
|
06 January
2022
|
14:58:38
|
BST
|
672
|
241.80
|
BATE
|
1980193
|
|
06 January
2022
|
14:58:38
|
BST
|
511
|
241.80
|
BATE
|
1980197
|
|
06 January
2022
|
14:59:03
|
BST
|
889
|
241.80
|
BATE
|
1980940
|
|
06 January
2022
|
14:59:03
|
BST
|
550
|
241.80
|
BATE
|
1980938
|
|
06 January
2022
|
14:59:03
|
BST
|
196
|
241.80
|
BATE
|
1980936
|
|
06 January
2022
|
14:59:03
|
BST
|
414
|
241.80
|
BATE
|
1980933
|
|
06 January
2022
|
14:59:03
|
BST
|
2086
|
241.80
|
BATE
|
1980931
|
|
06 January
2022
|
14:59:03
|
BST
|
2129
|
241.80
|
BATE
|
1980929
|
|
06 January
2022
|
14:59:03
|
BST
|
2500
|
241.80
|
BATE
|
1980922
|
|
06 January
2022
|
14:59:03
|
BST
|
742
|
241.80
|
BATE
|
1980920
|
|
06 January
2022
|
14:59:03
|
BST
|
1300
|
241.80
|
BATE
|
1980918
|
|
06 January
2022
|
14:59:03
|
BST
|
738
|
241.80
|
BATE
|
1980916
|
|
06 January
2022
|
14:59:03
|
BST
|
800
|
241.80
|
BATE
|
1980910
|
|
06 January
2022
|
14:59:03
|
BST
|
1427
|
241.80
|
BATE
|
1980874
|
|
06 January
2022
|
14:59:03
|
BST
|
166
|
241.80
|
BATE
|
1980870
|
|
06 January
2022
|
14:59:04
|
BST
|
735
|
241.70
|
BATE
|
1980974
|
|
06 January
2022
|
14:59:06
|
BST
|
59
|
241.70
|
BATE
|
1981066
|
|
06 January
2022
|
14:59:06
|
BST
|
1351
|
241.70
|
BATE
|
1981064
|
|
06 January
2022
|
14:59:06
|
BST
|
1408
|
241.70
|
BATE
|
1981062
|
|
06 January
2022
|
14:59:13
|
BST
|
357
|
241.60
|
BATE
|
1981369
|
|
06 January
2022
|
14:59:13
|
BST
|
428
|
241.60
|
BATE
|
1981371
|
|
06 January
2022
|
14:59:13
|
BST
|
1236
|
241.60
|
BATE
|
1981367
|
|
06 January
2022
|
14:59:45
|
BST
|
84
|
241.70
|
BATE
|
1982410
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982408
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982406
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982404
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982402
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982386
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982390
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982384
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982388
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982398
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982392
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982400
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982394
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982396
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982382
|
|
06 January
2022
|
14:59:45
|
BST
|
792
|
241.70
|
BATE
|
1982380
|
|
06 January
2022
|
14:59:45
|
BST
|
2300
|
241.70
|
BATE
|
1982378
|
|
06 January
2022
|
14:59:45
|
BST
|
113
|
241.70
|
BATE
|
1982376
|
|
06 January
2022
|
14:59:47
|
BST
|
241
|
241.70
|
BATE
|
1982444
|
|
06 January
2022
|
14:59:47
|
BST
|
1362
|
241.70
|
BATE
|
1982442
|
|
06 January
2022
|
14:59:47
|
BST
|
4
|
241.60
|
BATE
|
1982436
|
|
06 January
2022
|
14:59:47
|
BST
|
852
|
241.70
|
BATE
|
1982440
|
|
06 January
2022
|
14:59:47
|
BST
|
792
|
241.70
|
BATE
|
1982438
|
|
06 January
2022
|
15:05:05
|
BST
|
635
|
241.80
|
BATE
|
1993800
|
|
06 January
2022
|
15:05:06
|
BST
|
188
|
241.80
|
BATE
|
1993873
|
|
06 January
2022
|
15:05:13
|
BST
|
443
|
241.80
|
BATE
|
1994241
|
|
06 January
2022
|
15:05:13
|
BST
|
708
|
241.80
|
BATE
|
1994235
|
|
06 January
2022
|
15:05:13
|
BST
|
517
|
241.80
|
BATE
|
1994233
|
|
06 January
2022
|
15:05:13
|
BST
|
660
|
241.80
|
BATE
|
1994223
|
|
06 January
2022
|
15:05:13
|
BST
|
82
|
241.80
|
BATE
|
1994221
|
|
06 January
2022
|
15:05:14
|
BST
|
520
|
241.80
|
BATE
|
1994291
|
|
06 January
2022
|
15:05:14
|
BST
|
623
|
241.80
|
BATE
|
1994287
|
|
06 January
2022
|
15:05:15
|
BST
|
1684
|
241.80
|
BATE
|
1994302
|
|
06 January
2022
|
15:05:15
|
BST
|
676
|
241.80
|
BATE
|
1994300
|
|
06 January
2022
|
15:05:23
|
BST
|
722
|
241.70
|
BATE
|
1994642
|
|
06 January
2022
|
15:05:24
|
BST
|
790
|
241.60
|
BATE
|
1994719
|
|
06 January
2022
|
15:06:15
|
BST
|
949
|
241.60
|
BATE
|
1997065
|
|
06 January
2022
|
15:06:15
|
BST
|
676
|
241.60
|
BATE
|
1997063
|
|
06 January
2022
|
15:07:26
|
BST
|
774
|
241.50
|
BATE
|
1999330
|
|
06 January
2022
|
15:08:24
|
BST
|
1593
|
241.70
|
BATE
|
2001301
|
|
06 January
2022
|
15:08:35
|
BST
|
124
|
241.80
|
BATE
|
2001518
|
|
06 January
2022
|
15:08:35
|
BST
|
460
|
241.80
|
BATE
|
2001516
|
|
06 January
2022
|
15:08:35
|
BST
|
592
|
241.80
|
BATE
|
2001512
|
|
06 January
2022
|
15:08:35
|
BST
|
150
|
241.80
|
BATE
|
2001514
|
|
06 January
2022
|
15:08:35
|
BST
|
332
|
241.80
|
BATE
|
2001510
|
|
06 January
2022
|
15:08:35
|
BST
|
307
|
241.80
|
BATE
|
2001508
|
|
06 January
2022
|
15:08:35
|
BST
|
638
|
241.80
|
BATE
|
2001506
|
|
06 January
2022
|
15:08:35
|
BST
|
664
|
241.80
|
BATE
|
2001502
|
|
06 January
2022
|
15:08:35
|
BST
|
514
|
241.80
|
BATE
|
2001500
|
|
06 January
2022
|
15:08:35
|
BST
|
215
|
241.80
|
BATE
|
2001498
|
|
06 January
2022
|
15:08:35
|
BST
|
98
|
241.80
|
BATE
|
2001493
|
|
06 January
2022
|
15:08:35
|
BST
|
669
|
241.80
|
BATE
|
2001491
|
|
06 January
2022
|
15:08:35
|
BST
|
736
|
241.80
|
BATE
|
2001481
|
|
06 January
2022
|
15:08:35
|
BST
|
164
|
241.80
|
BATE
|
2001483
|
|
06 January
2022
|
15:08:35
|
BST
|
1490
|
241.80
|
BATE
|
2001479
|
|
06 January
2022
|
15:08:35
|
BST
|
1544
|
241.80
|
BATE
|
2001474
|
|
06 January
2022
|
15:08:35
|
BST
|
870
|
241.80
|
BATE
|
2001470
|
|
06 January
2022
|
15:09:07
|
BST
|
133
|
241.80
|
BATE
|
2002372
|
|
06 January
2022
|
15:10:49
|
BST
|
32
|
241.80
|
BATE
|
2004408
|
|
06 January
2022
|
15:10:49
|
BST
|
668
|
241.80
|
BATE
|
2004406
|
|
06 January
2022
|
15:10:50
|
BST
|
417
|
241.80
|
BATE
|
2004456
|
|
06 January
2022
|
15:10:50
|
BST
|
683
|
241.80
|
BATE
|
2004454
|
|
06 January
2022
|
15:11:01
|
BST
|
689
|
241.80
|
BATE
|
2004707
|
|
06 January
2022
|
15:11:01
|
BST
|
288
|
241.80
|
BATE
|
2004705
|
|
06 January
2022
|
15:11:08
|
BST
|
688
|
241.80
|
BATE
|
2004940
|
|
06 January
2022
|
15:11:08
|
BST
|
676
|
241.80
|
BATE
|
2004938
|
|
06 January
2022
|
15:11:08
|
BST
|
1578
|
241.80
|
BATE
|
2004936
|
|
06 January
2022
|
15:11:08
|
BST
|
676
|
241.80
|
BATE
|
2004934
|
|
06 January
2022
|
15:11:08
|
BST
|
688
|
241.80
|
BATE
|
2004932
|
|
06 January
2022
|
15:11:08
|
BST
|
676
|
241.80
|
BATE
|
2004926
|
|
06 January
2022
|
15:11:08
|
BST
|
197
|
241.80
|
BATE
|
2004928
|
|
06 January
2022
|
15:11:08
|
BST
|
688
|
241.80
|
BATE
|
2004924
|
|
06 January
2022
|
15:11:08
|
BST
|
688
|
241.80
|
BATE
|
2004922
|
|
06 January
2022
|
15:11:08
|
BST
|
293
|
241.80
|
BATE
|
2004911
|
|
06 January
2022
|
15:11:08
|
BST
|
676
|
241.80
|
BATE
|
2004901
|
|
06 January
2022
|
15:11:08
|
BST
|
1023
|
241.80
|
BATE
|
2004889
|
|
06 January
2022
|
15:11:10
|
BST
|
684
|
241.70
|
BATE
|
2004992
|
|
06 January
2022
|
15:11:17
|
BST
|
688
|
241.60
|
BATE
|
2005478
|
|
06 January
2022
|
15:11:18
|
BST
|
718
|
241.50
|
BATE
|
2005562
|
|
06 January
2022
|
15:12:08
|
BST
|
676
|
241.50
|
BATE
|
2006852
|
|
06 January
2022
|
15:12:08
|
BST
|
676
|
241.50
|
BATE
|
2006827
|
|
06 January
2022
|
15:12:08
|
BST
|
676
|
241.50
|
BATE
|
2006823
|
|
06 January
2022
|
15:12:08
|
BST
|
668
|
241.50
|
BATE
|
2006821
|
|
06 January
2022
|
15:12:08
|
BST
|
676
|
241.50
|
BATE
|
2006819
|
|
06 January
2022
|
15:12:38
|
BST
|
1539
|
241.50
|
BATE
|
2007541
|
|
06 January
2022
|
15:12:39
|
BST
|
817
|
241.50
|
BATE
|
2007589
|
|
06 January
2022
|
15:12:39
|
BST
|
2288
|
241.50
|
BATE
|
2007587
|
|
06 January
2022
|
15:12:39
|
BST
|
1068
|
241.50
|
BATE
|
2007585
|
|
06 January
2022
|
15:12:39
|
BST
|
334
|
241.50
|
BATE
|
2007583
|
|
06 January
2022
|
15:12:39
|
BST
|
688
|
241.50
|
BATE
|
2007581
|
|
06 January
2022
|
15:12:39
|
BST
|
676
|
241.50
|
BATE
|
2007579
|
|
06 January
2022
|
15:13:02
|
BST
|
676
|
241.40
|
BATE
|
2007971
|
|
06 January
2022
|
15:13:02
|
BST
|
688
|
241.40
|
BATE
|
2007969
|
|
06 January
2022
|
15:13:02
|
BST
|
676
|
241.40
|
BATE
|
2007967
|
|
06 January
2022
|
15:13:02
|
BST
|
688
|
241.40
|
BATE
|
2007965
|
|
06 January
2022
|
15:13:02
|
BST
|
676
|
241.40
|
BATE
|
2007963
|
|
06 January
2022
|
15:13:02
|
BST
|
342
|
241.40
|
BATE
|
2007961
|
|
06 January
2022
|
15:13:02
|
BST
|
705
|
241.40
|
BATE
|
2007957
|
|
06 January
2022
|
15:13:03
|
BST
|
1121
|
241.40
|
BATE
|
2008005
|
|
06 January
2022
|
15:13:03
|
BST
|
688
|
241.40
|
BATE
|
2007991
|
|
06 January
2022
|
15:13:04
|
BST
|
750
|
241.40
|
BATE
|
2008011
|
|
06 January
2022
|
15:14:29
|
BST
|
725
|
241.50
|
BATE
|
2010124
|
|
06 January
2022
|
15:14:29
|
BST
|
935
|
241.50
|
BATE
|
2010117
|
|
06 January
2022
|
15:14:32
|
BST
|
688
|
241.50
|
BATE
|
2010186
|
|
06 January
2022
|
15:14:35
|
BST
|
112
|
241.40
|
BATE
|
2010241
|
|
06 January
2022
|
15:15:18
|
BST
|
688
|
241.60
|
BATE
|
2011363
|
|
06 January
2022
|
15:15:18
|
BST
|
676
|
241.60
|
BATE
|
2011361
|
|
06 January
2022
|
15:15:18
|
BST
|
5275
|
241.60
|
BATE
|
2011356
|
|
06 January
2022
|
15:15:18
|
BST
|
688
|
241.60
|
BATE
|
2011347
|
|
06 January
2022
|
15:15:18
|
BST
|
688
|
241.60
|
BATE
|
2011339
|
|
06 January
2022
|
15:15:18
|
BST
|
688
|
241.60
|
BATE
|
2011335
|
|
06 January
2022
|
15:15:18
|
BST
|
38
|
241.60
|
BATE
|
2011325
|
|
06 January
2022
|
15:15:18
|
BST
|
676
|
241.60
|
BATE
|
2011323
|
|
06 January
2022
|
15:15:18
|
BST
|
741
|
241.60
|
BATE
|
2011319
|
|
06 January
2022
|
15:15:18
|
BST
|
445
|
241.60
|
BATE
|
2011315
|
|
06 January
2022
|
15:15:18
|
BST
|
172
|
241.60
|
BATE
|
2011313
|
|
06 January
2022
|
15:15:19
|
BST
|
892
|
241.60
|
BATE
|
2011373
|
|
06 January
2022
|
15:15:30
|
BST
|
1212
|
241.60
|
BATE
|
2011622
|
|
06 January
2022
|
15:15:46
|
BST
|
359
|
241.60
|
BATE
|
2012101
|
|
06 January
2022
|
15:15:46
|
BST
|
676
|
241.60
|
BATE
|
2012099
|
|
06 January
2022
|
15:15:56
|
BST
|
946
|
241.50
|
BATE
|
2012452
|
|
06 January
2022
|
15:16:09
|
BST
|
723
|
241.40
|
BATE
|
2012940
|
|
06 January
2022
|
15:16:53
|
BST
|
2100
|
241.30
|
BATE
|
2014363
|
|
06 January
2022
|
15:17:23
|
BST
|
1015
|
241.30
|
BATE
|
2015057
|
|
06 January
2022
|
15:17:23
|
BST
|
138
|
241.30
|
BATE
|
2015055
|
|
06 January
2022
|
15:17:23
|
BST
|
676
|
241.30
|
BATE
|
2015053
|
|
06 January
2022
|
15:17:46
|
BST
|
709
|
241.20
|
BATE
|
2015643
|
|
06 January
2022
|
15:18:33
|
BST
|
2237
|
241.20
|
BATE
|
2016989
|
|
06 January
2022
|
15:18:33
|
BST
|
121
|
241.20
|
BATE
|
2016987
|
|
06 January
2022
|
15:18:33
|
BST
|
676
|
241.20
|
BATE
|
2016985
|
|
06 January
2022
|
15:19:44
|
BST
|
675
|
241.40
|
BATE
|
2018892
|
|
06 January
2022
|
15:19:44
|
BST
|
732
|
241.40
|
BATE
|
2018888
|
|
06 January
2022
|
15:20:05
|
BST
|
688
|
241.40
|
BATE
|
2019467
|
|
06 January
2022
|
15:20:05
|
BST
|
676
|
241.40
|
BATE
|
2019465
|
|
06 January
2022
|
15:20:27
|
BST
|
676
|
241.60
|
BATE
|
2019958
|
|
06 January
2022
|
15:20:27
|
BST
|
688
|
241.60
|
BATE
|
2019956
|
|
06 January
2022
|
15:20:27
|
BST
|
281
|
241.60
|
BATE
|
2019954
|
|
06 January
2022
|
15:20:27
|
BST
|
688
|
241.60
|
BATE
|
2019952
|
|
06 January
2022
|
15:20:51
|
BST
|
1558
|
241.70
|
BATE
|
2020484
|
|
06 January
2022
|
15:20:55
|
BST
|
362
|
241.70
|
BATE
|
2020580
|
|
06 January
2022
|
15:22:00
|
BST
|
1966
|
241.80
|
BATE
|
2022171
|
|
06 January
2022
|
15:22:00
|
BST
|
1000
|
241.80
|
BATE
|
2022159
|
|
06 January
2022
|
15:22:00
|
BST
|
952
|
241.80
|
BATE
|
2022157
|
|
06 January
2022
|
15:22:00
|
BST
|
680
|
241.80
|
BATE
|
2022155
|
|
06 January
2022
|
15:23:31
|
BST
|
4416
|
241.80
|
BATE
|
2024459
|
|
06 January
2022
|
15:23:31
|
BST
|
635
|
241.80
|
BATE
|
2024451
|
|
06 January
2022
|
15:23:59
|
BST
|
676
|
241.80
|
BATE
|
2025202
|
|
06 January
2022
|
08:13:04
|
BST
|
339
|
236.30
|
CHIX
|
1588848
|
|
06 January
2022
|
08:13:04
|
BST
|
464
|
236.40
|
CHIX
|
1588833
|
|
06 January
2022
|
08:13:04
|
BST
|
490
|
236.60
|
CHIX
|
1588822
|
|
06 January
2022
|
08:13:04
|
BST
|
449
|
236.60
|
CHIX
|
1588818
|
|
06 January
2022
|
08:13:06
|
BST
|
76
|
236.30
|
CHIX
|
1588884
|
|
06 January
2022
|
08:14:18
|
BST
|
423
|
236.60
|
CHIX
|
1590296
|
|
06 January
2022
|
08:16:01
|
BST
|
447
|
237.50
|
CHIX
|
1593502
|
|
06 January
2022
|
08:16:01
|
BST
|
609
|
237.50
|
CHIX
|
1593492
|
|
06 January
2022
|
08:16:04
|
BST
|
451
|
237.40
|
CHIX
|
1593629
|
|
06 January
2022
|
08:16:07
|
BST
|
411
|
237.30
|
CHIX
|
1593689
|
|
06 January
2022
|
08:17:51
|
BST
|
499
|
237.80
|
CHIX
|
1596015
|
|
06 January
2022
|
08:18:12
|
BST
|
487
|
237.80
|
CHIX
|
1596509
|
|
06 January
2022
|
08:18:12
|
BST
|
414
|
237.80
|
CHIX
|
1596505
|
|
06 January
2022
|
08:19:04
|
BST
|
348
|
237.80
|
CHIX
|
1597624
|
|
06 January
2022
|
08:19:04
|
BST
|
60
|
237.80
|
CHIX
|
1597622
|
|
06 January
2022
|
08:20:00
|
BST
|
462
|
237.80
|
CHIX
|
1598759
|
|
06 January
2022
|
08:20:00
|
BST
|
416
|
237.80
|
CHIX
|
1598755
|
|
06 January
2022
|
08:20:09
|
BST
|
491
|
237.70
|
CHIX
|
1599010
|
|
06 January
2022
|
08:20:40
|
BST
|
456
|
237.60
|
CHIX
|
1599743
|
|
06 January
2022
|
08:21:53
|
BST
|
425
|
237.40
|
CHIX
|
1601766
|
|
06 January
2022
|
08:22:28
|
BST
|
70
|
237.30
|
CHIX
|
1602569
|
|
06 January
2022
|
08:22:28
|
BST
|
417
|
237.30
|
CHIX
|
1602567
|
|
06 January
2022
|
08:22:28
|
BST
|
419
|
237.30
|
CHIX
|
1602562
|
|
06 January
2022
|
08:22:52
|
BST
|
446
|
237.20
|
CHIX
|
1603138
|
|
06 January
2022
|
08:23:39
|
BST
|
493
|
236.90
|
CHIX
|
1604175
|
|
06 January
2022
|
08:24:03
|
BST
|
458
|
236.80
|
CHIX
|
1604824
|
|
06 January
2022
|
08:28:01
|
BST
|
828
|
237.40
|
CHIX
|
1609918
|
|
06 January
2022
|
08:29:23
|
BST
|
58
|
237.50
|
CHIX
|
1611720
|
|
06 January
2022
|
08:29:23
|
BST
|
401
|
237.50
|
CHIX
|
1611718
|
|
06 January
2022
|
08:29:52
|
BST
|
432
|
237.50
|
CHIX
|
1612417
|
|
06 January
2022
|
08:29:58
|
BST
|
585
|
237.40
|
CHIX
|
1612546
|
|
06 January
2022
|
08:29:58
|
BST
|
853
|
237.40
|
CHIX
|
1612544
|
|
06 January
2022
|
08:30:03
|
BST
|
540
|
237.40
|
CHIX
|
1612738
|
|
06 January
2022
|
08:30:04
|
BST
|
471
|
237.30
|
CHIX
|
1612791
|
|
06 January
2022
|
08:32:26
|
BST
|
416
|
237.50
|
CHIX
|
1615778
|
|
06 January
2022
|
08:32:26
|
BST
|
409
|
237.50
|
CHIX
|
1615776
|
|
06 January
2022
|
08:32:26
|
BST
|
123
|
237.50
|
CHIX
|
1615774
|
|
06 January
2022
|
08:32:26
|
BST
|
399
|
237.50
|
CHIX
|
1615772
|
|
06 January
2022
|
08:32:26
|
BST
|
482
|
237.50
|
CHIX
|
1615770
|
|
06 January
2022
|
08:33:45
|
BST
|
439
|
237.20
|
CHIX
|
1617368
|
|
06 January
2022
|
08:33:51
|
BST
|
239
|
237.00
|
CHIX
|
1617508
|
|
06 January
2022
|
08:33:51
|
BST
|
239
|
237.00
|
CHIX
|
1617506
|
|
06 January
2022
|
08:35:22
|
BST
|
416
|
237.00
|
CHIX
|
1619749
|
|
06 January
2022
|
08:35:27
|
BST
|
496
|
236.90
|
CHIX
|
1619837
|
|
06 January
2022
|
08:37:02
|
BST
|
403
|
236.70
|
CHIX
|
1621987
|
|
06 January
2022
|
08:37:07
|
BST
|
482
|
236.60
|
CHIX
|
1622235
|
|
06 January
2022
|
08:38:19
|
BST
|
402
|
236.40
|
CHIX
|
1624031
|
|
06 January
2022
|
08:41:46
|
BST
|
207
|
236.80
|
CHIX
|
1628833
|
|
06 January
2022
|
08:41:46
|
BST
|
408
|
236.80
|
CHIX
|
1628835
|
|
06 January
2022
|
08:42:55
|
BST
|
496
|
236.80
|
CHIX
|
1630365
|
|
06 January
2022
|
08:43:25
|
BST
|
830
|
236.70
|
CHIX
|
1631155
|
|
06 January
2022
|
08:43:59
|
BST
|
431
|
236.60
|
CHIX
|
1631954
|
|
06 January
2022
|
08:43:59
|
BST
|
463
|
236.60
|
CHIX
|
1631951
|
|
06 January
2022
|
08:43:59
|
BST
|
532
|
236.60
|
CHIX
|
1631949
|
|
06 January
2022
|
08:44:48
|
BST
|
420
|
236.50
|
CHIX
|
1632872
|
|
06 January
2022
|
08:45:40
|
BST
|
475
|
236.40
|
CHIX
|
1634110
|
|
06 January
2022
|
08:47:10
|
BST
|
497
|
236.40
|
CHIX
|
1636125
|
|
06 January
2022
|
08:47:42
|
BST
|
456
|
236.40
|
CHIX
|
1636804
|
|
06 January
2022
|
08:49:13
|
BST
|
443
|
237.00
|
CHIX
|
1638811
|
|
06 January
2022
|
08:50:26
|
BST
|
604
|
237.00
|
CHIX
|
1641316
|
|
06 January
2022
|
08:50:56
|
BST
|
484
|
236.90
|
CHIX
|
1641791
|
|
06 January
2022
|
08:51:12
|
BST
|
17
|
236.80
|
CHIX
|
1642087
|
|
06 January
2022
|
08:51:12
|
BST
|
397
|
236.80
|
CHIX
|
1642085
|
|
06 January
2022
|
08:51:14
|
BST
|
447
|
236.70
|
CHIX
|
1642172
|
|
06 January
2022
|
08:51:48
|
BST
|
475
|
236.60
|
CHIX
|
1642892
|
|
06 January
2022
|
08:56:20
|
BST
|
433
|
237.00
|
CHIX
|
1648319
|
|
06 January
2022
|
08:56:20
|
BST
|
487
|
237.00
|
CHIX
|
1648317
|
|
06 January
2022
|
08:57:07
|
BST
|
392
|
237.00
|
CHIX
|
1649035
|
|
06 January
2022
|
08:59:01
|
BST
|
579
|
237.20
|
CHIX
|
1651564
|
|
06 January
2022
|
08:59:01
|
BST
|
479
|
237.20
|
CHIX
|
1651562
|
|
06 January
2022
|
09:00:10
|
BST
|
626
|
237.10
|
CHIX
|
1652903
|
|
06 January
2022
|
09:01:25
|
BST
|
495
|
237.10
|
CHIX
|
1654298
|
|
06 January
2022
|
09:01:25
|
BST
|
506
|
237.10
|
CHIX
|
1654296
|
|
06 January
2022
|
09:01:33
|
BST
|
522
|
237.00
|
CHIX
|
1654564
|
|
06 January
2022
|
09:02:38
|
BST
|
457
|
237.00
|
CHIX
|
1655669
|
|
06 January
2022
|
09:07:17
|
BST
|
559
|
237.30
|
CHIX
|
1660748
|
|
06 January
2022
|
09:07:29
|
BST
|
490
|
237.20
|
CHIX
|
1661001
|
|
06 January
2022
|
09:07:29
|
BST
|
449
|
237.20
|
CHIX
|
1660995
|
|
06 January
2022
|
09:07:29
|
BST
|
463
|
237.20
|
CHIX
|
1660989
|
|
06 January
2022
|
09:07:29
|
BST
|
484
|
237.20
|
CHIX
|
1660980
|
|
06 January
2022
|
09:07:29
|
BST
|
540
|
237.20
|
CHIX
|
1660971
|
|
06 January
2022
|
09:07:29
|
BST
|
403
|
237.20
|
CHIX
|
1660975
|
|
06 January
2022
|
09:10:29
|
BST
|
419
|
237.00
|
CHIX
|
1664039
|
|
06 January
2022
|
09:10:29
|
BST
|
513
|
237.00
|
CHIX
|
1664033
|
|
06 January
2022
|
09:10:29
|
BST
|
409
|
237.00
|
CHIX
|
1664031
|
|
06 January
2022
|
09:12:52
|
BST
|
446
|
237.00
|
CHIX
|
1666430
|
|
06 January
2022
|
09:12:52
|
BST
|
468
|
237.00
|
CHIX
|
1666428
|
|
06 January
2022
|
09:16:45
|
BST
|
468
|
237.00
|
CHIX
|
1670623
|
|
06 January
2022
|
09:16:45
|
BST
|
75
|
237.00
|
CHIX
|
1670621
|
|
06 January
2022
|
09:16:45
|
BST
|
683
|
237.00
|
CHIX
|
1670619
|
|
06 January
2022
|
09:16:53
|
BST
|
500
|
236.90
|
CHIX
|
1670753
|
|
06 January
2022
|
09:17:10
|
BST
|
495
|
236.80
|
CHIX
|
1670959
|
|
06 January
2022
|
09:17:10
|
BST
|
465
|
236.80
|
CHIX
|
1670957
|
|
06 January
2022
|
09:19:30
|
BST
|
436
|
236.70
|
CHIX
|
1673145
|
|
06 January
2022
|
09:20:20
|
BST
|
468
|
236.60
|
CHIX
|
1673913
|
|
06 January
2022
|
09:20:20
|
BST
|
496
|
236.60
|
CHIX
|
1673911
|
|
06 January
2022
|
09:22:03
|
BST
|
464
|
236.60
|
CHIX
|
1675657
|
|
06 January
2022
|
09:23:02
|
BST
|
421
|
236.60
|
CHIX
|
1676483
|
|
06 January
2022
|
09:27:28
|
BST
|
709
|
236.80
|
CHIX
|
1680536
|
|
06 January
2022
|
09:27:28
|
BST
|
335
|
236.80
|
CHIX
|
1680528
|
|
06 January
2022
|
09:27:28
|
BST
|
139
|
236.80
|
CHIX
|
1680524
|
|
06 January
2022
|
09:27:28
|
BST
|
460
|
236.80
|
CHIX
|
1680530
|
|
06 January
2022
|
09:27:28
|
BST
|
479
|
236.80
|
CHIX
|
1680522
|
|
06 January
2022
|
09:27:46
|
BST
|
402
|
236.70
|
CHIX
|
1680811
|
|
06 January
2022
|
09:29:42
|
BST
|
228
|
236.80
|
CHIX
|
1682807
|
|
06 January
2022
|
09:29:42
|
BST
|
173
|
236.80
|
CHIX
|
1682803
|
|
06 January
2022
|
09:30:00
|
BST
|
422
|
236.80
|
CHIX
|
1683362
|
|
06 January
2022
|
09:32:36
|
BST
|
444
|
236.80
|
CHIX
|
1685679
|
|
06 January
2022
|
09:32:36
|
BST
|
490
|
236.80
|
CHIX
|
1685681
|
|
06 January
2022
|
09:34:12
|
BST
|
495
|
236.80
|
CHIX
|
1687125
|
|
06 January
2022
|
09:35:06
|
BST
|
668
|
236.70
|
CHIX
|
1687919
|
|
06 January
2022
|
09:35:37
|
BST
|
472
|
236.70
|
CHIX
|
1688508
|
|
06 January
2022
|
09:36:33
|
BST
|
454
|
236.80
|
CHIX
|
1689252
|
|
06 January
2022
|
09:41:31
|
BST
|
451
|
236.90
|
CHIX
|
1693493
|
|
06 January
2022
|
09:41:31
|
BST
|
479
|
236.90
|
CHIX
|
1693489
|
|
06 January
2022
|
09:41:31
|
BST
|
116
|
236.90
|
CHIX
|
1693487
|
|
06 January
2022
|
09:41:31
|
BST
|
683
|
236.90
|
CHIX
|
1693484
|
|
06 January
2022
|
09:41:31
|
BST
|
500
|
236.90
|
CHIX
|
1693480
|
|
06 January
2022
|
09:41:31
|
BST
|
1400
|
236.90
|
CHIX
|
1693476
|
|
06 January
2022
|
09:45:57
|
BST
|
446
|
236.90
|
CHIX
|
1697525
|
|
06 January
2022
|
09:45:57
|
BST
|
489
|
236.90
|
CHIX
|
1697527
|
|
06 January
2022
|
09:46:20
|
BST
|
512
|
236.80
|
CHIX
|
1697848
|
|
06 January
2022
|
09:48:05
|
BST
|
482
|
236.70
|
CHIX
|
1699437
|
|
06 January
2022
|
09:48:05
|
BST
|
492
|
236.70
|
CHIX
|
1699434
|
|
06 January
2022
|
09:48:35
|
BST
|
475
|
236.60
|
CHIX
|
1700017
|
|
06 January
2022
|
09:50:15
|
BST
|
8
|
236.60
|
CHIX
|
1701641
|
|
06 January
2022
|
09:50:15
|
BST
|
468
|
236.60
|
CHIX
|
1701639
|
|
06 January
2022
|
09:52:52
|
BST
|
503
|
237.00
|
CHIX
|
1704001
|
|
06 January
2022
|
09:53:40
|
BST
|
471
|
237.10
|
CHIX
|
1704831
|
|
06 January
2022
|
09:53:51
|
BST
|
467
|
237.00
|
CHIX
|
1705070
|
|
06 January
2022
|
09:55:48
|
BST
|
471
|
236.90
|
CHIX
|
1706904
|
|
06 January
2022
|
09:55:48
|
BST
|
457
|
236.90
|
CHIX
|
1706902
|
|
06 January
2022
|
09:55:48
|
BST
|
419
|
236.90
|
CHIX
|
1706900
|
|
06 January
2022
|
09:58:55
|
BST
|
481
|
237.00
|
CHIX
|
1709969
|
|
06 January
2022
|
10:00:28
|
BST
|
66
|
237.20
|
CHIX
|
1711389
|
|
06 January
2022
|
10:00:28
|
BST
|
392
|
237.20
|
CHIX
|
1711387
|
|
06 January
2022
|
10:02:30
|
BST
|
172
|
237.20
|
CHIX
|
1712810
|
|
06 January
2022
|
10:02:30
|
BST
|
344
|
237.20
|
CHIX
|
1712812
|
|
06 January
2022
|
10:07:15
|
BST
|
967
|
237.90
|
CHIX
|
1716722
|
|
06 January
2022
|
10:07:15
|
BST
|
688
|
237.90
|
CHIX
|
1716720
|
|
06 January
2022
|
10:07:15
|
BST
|
683
|
237.90
|
CHIX
|
1716718
|
|
06 January
2022
|
10:08:20
|
BST
|
595
|
238.00
|
CHIX
|
1717608
|
|
06 January
2022
|
10:10:00
|
BST
|
438
|
238.30
|
CHIX
|
1719304
|
|
06 January
2022
|
10:10:38
|
BST
|
509
|
238.30
|
CHIX
|
1719812
|
|
06 January
2022
|
10:10:38
|
BST
|
591
|
238.30
|
CHIX
|
1719810
|
|
06 January
2022
|
10:16:16
|
BST
|
340
|
238.90
|
CHIX
|
1724147
|
|
06 January
2022
|
10:17:39
|
BST
|
2163
|
239.10
|
CHIX
|
1724918
|
|
06 January
2022
|
10:17:39
|
BST
|
1322
|
239.10
|
CHIX
|
1724916
|
|
06 January
2022
|
10:20:59
|
BST
|
427
|
239.30
|
CHIX
|
1727655
|
|
06 January
2022
|
10:20:59
|
BST
|
318
|
239.30
|
CHIX
|
1727651
|
|
06 January
2022
|
10:20:59
|
BST
|
116
|
239.30
|
CHIX
|
1727649
|
|
06 January
2022
|
10:26:22
|
BST
|
487
|
240.00
|
CHIX
|
1732402
|
|
06 January
2022
|
10:26:22
|
BST
|
485
|
240.00
|
CHIX
|
1732400
|
|
06 January
2022
|
10:26:22
|
BST
|
705
|
240.00
|
CHIX
|
1732392
|
|
06 January
2022
|
10:26:22
|
BST
|
1116
|
240.00
|
CHIX
|
1732388
|
|
06 January
2022
|
10:27:58
|
BST
|
450
|
240.00
|
CHIX
|
1733749
|
|
06 January
2022
|
10:30:56
|
BST
|
491
|
240.50
|
CHIX
|
1736245
|
|
06 January
2022
|
10:32:07
|
BST
|
409
|
240.70
|
CHIX
|
1737373
|
|
06 January
2022
|
10:33:53
|
BST
|
101
|
240.80
|
CHIX
|
1738628
|
|
06 January
2022
|
10:34:51
|
BST
|
462
|
240.90
|
CHIX
|
1739393
|
|
06 January
2022
|
10:34:51
|
BST
|
416
|
240.90
|
CHIX
|
1739391
|
|
06 January
2022
|
10:35:37
|
BST
|
594
|
240.80
|
CHIX
|
1739964
|
|
06 January
2022
|
10:35:38
|
BST
|
443
|
240.80
|
CHIX
|
1740009
|
|
06 January
2022
|
10:38:18
|
BST
|
528
|
241.10
|
CHIX
|
1742253
|
|
06 January
2022
|
10:38:27
|
BST
|
500
|
241.00
|
CHIX
|
1742341
|
|
06 January
2022
|
10:38:29
|
BST
|
490
|
240.90
|
CHIX
|
1742358
|
|
06 January
2022
|
10:39:43
|
BST
|
451
|
240.90
|
CHIX
|
1743348
|
|
06 January
2022
|
10:40:37
|
BST
|
434
|
240.70
|
CHIX
|
1744209
|
|
06 January
2022
|
10:41:34
|
BST
|
440
|
240.70
|
CHIX
|
1745169
|
|
06 January
2022
|
10:43:45
|
BST
|
460
|
240.90
|
CHIX
|
1747215
|
|
06 January
2022
|
10:47:29
|
BST
|
549
|
241.20
|
CHIX
|
1749959
|
|
06 January
2022
|
10:50:05
|
BST
|
422
|
241.20
|
CHIX
|
1752033
|
|
06 January
2022
|
10:50:05
|
BST
|
533
|
241.20
|
CHIX
|
1752031
|
|
06 January
2022
|
10:50:16
|
BST
|
495
|
241.20
|
CHIX
|
1752170
|
|
06 January
2022
|
10:52:42
|
BST
|
574
|
241.40
|
CHIX
|
1754052
|
|
06 January
2022
|
10:54:11
|
BST
|
442
|
241.40
|
CHIX
|
1755070
|
|
06 January
2022
|
10:54:11
|
BST
|
574
|
241.40
|
CHIX
|
1755068
|
|
06 January
2022
|
10:54:11
|
BST
|
487
|
241.40
|
CHIX
|
1755066
|
|
06 January
2022
|
10:54:11
|
BST
|
492
|
241.40
|
CHIX
|
1755064
|
|
06 January
2022
|
10:57:27
|
BST
|
439
|
241.50
|
CHIX
|
1757595
|
|
06 January
2022
|
10:57:35
|
BST
|
242
|
241.50
|
CHIX
|
1757684
|
|
06 January
2022
|
10:57:35
|
BST
|
258
|
241.50
|
CHIX
|
1757682
|
|
06 January
2022
|
11:02:29
|
BST
|
461
|
241.70
|
CHIX
|
1761433
|
|
06 January
2022
|
11:02:29
|
BST
|
409
|
241.70
|
CHIX
|
1761431
|
|
06 January
2022
|
11:02:29
|
BST
|
442
|
241.70
|
CHIX
|
1761437
|
|
06 January
2022
|
11:03:46
|
BST
|
625
|
241.60
|
CHIX
|
1762471
|
|
06 January
2022
|
11:04:57
|
BST
|
616
|
241.60
|
CHIX
|
1763191
|
|
06 January
2022
|
11:05:10
|
BST
|
542
|
241.40
|
CHIX
|
1763400
|
|
06 January
2022
|
11:05:10
|
BST
|
574
|
241.50
|
CHIX
|
1763396
|
|
06 January
2022
|
11:07:20
|
BST
|
434
|
241.40
|
CHIX
|
1764807
|
|
06 January
2022
|
11:07:31
|
BST
|
440
|
241.30
|
CHIX
|
1764873
|
|
06 January
2022
|
11:13:14
|
BST
|
362
|
241.70
|
CHIX
|
1768975
|
|
06 January
2022
|
11:13:14
|
BST
|
707
|
241.70
|
CHIX
|
1768973
|
|
06 January
2022
|
11:13:14
|
BST
|
443
|
241.70
|
CHIX
|
1768968
|
|
06 January
2022
|
11:13:14
|
BST
|
871
|
241.70
|
CHIX
|
1768966
|
|
06 January
2022
|
11:13:25
|
BST
|
456
|
241.60
|
CHIX
|
1769097
|
|
06 January
2022
|
11:17:32
|
BST
|
416
|
241.60
|
CHIX
|
1772211
|
|
06 January
2022
|
11:17:53
|
BST
|
286
|
241.60
|
CHIX
|
1772678
|
|
06 January
2022
|
11:17:53
|
BST
|
195
|
241.60
|
CHIX
|
1772676
|
|
06 January
2022
|
11:21:28
|
BST
|
677
|
241.70
|
CHIX
|
1775483
|
|
06 January
2022
|
11:21:28
|
BST
|
471
|
241.70
|
CHIX
|
1775481
|
|
06 January
2022
|
11:21:28
|
BST
|
560
|
241.70
|
CHIX
|
1775479
|
|
06 January
2022
|
11:24:00
|
BST
|
432
|
241.70
|
CHIX
|
1777344
|
|
06 January
2022
|
11:24:00
|
BST
|
432
|
241.70
|
CHIX
|
1777340
|
|
06 January
2022
|
11:27:31
|
BST
|
492
|
241.60
|
CHIX
|
1779676
|
|
06 January
2022
|
11:27:31
|
BST
|
509
|
241.60
|
CHIX
|
1779674
|
|
06 January
2022
|
11:27:33
|
BST
|
609
|
241.60
|
CHIX
|
1779709
|
|
06 January
2022
|
11:28:27
|
BST
|
494
|
241.60
|
CHIX
|
1780237
|
|
06 January
2022
|
11:30:17
|
BST
|
464
|
241.60
|
CHIX
|
1781554
|
|
06 January
2022
|
11:31:11
|
BST
|
416
|
241.50
|
CHIX
|
1782122
|
|
06 January
2022
|
11:32:16
|
BST
|
426
|
241.50
|
CHIX
|
1782817
|
|
06 January
2022
|
11:32:48
|
BST
|
281
|
241.40
|
CHIX
|
1783127
|
|
06 January
2022
|
11:32:48
|
BST
|
210
|
241.40
|
CHIX
|
1783125
|
|
06 January
2022
|
11:33:09
|
BST
|
497
|
241.30
|
CHIX
|
1783359
|
|
06 January
2022
|
11:34:31
|
BST
|
458
|
241.20
|
CHIX
|
1784281
|
|
06 January
2022
|
11:37:01
|
BST
|
472
|
241.00
|
CHIX
|
1786073
|
|
06 January
2022
|
11:37:15
|
BST
|
490
|
240.90
|
CHIX
|
1786296
|
|
06 January
2022
|
11:38:07
|
BST
|
412
|
240.80
|
CHIX
|
1786850
|
|
06 January
2022
|
11:38:07
|
BST
|
480
|
240.80
|
CHIX
|
1786848
|
|
06 January
2022
|
11:40:56
|
BST
|
438
|
240.70
|
CHIX
|
1788679
|
|
06 January
2022
|
11:40:58
|
BST
|
449
|
240.60
|
CHIX
|
1788738
|
|
06 January
2022
|
11:41:32
|
BST
|
485
|
240.30
|
CHIX
|
1789107
|
|
06 January
2022
|
11:43:35
|
BST
|
456
|
240.60
|
CHIX
|
1790265
|
|
06 January
2022
|
11:49:33
|
BST
|
856
|
240.80
|
CHIX
|
1794416
|
|
06 January
2022
|
11:50:45
|
BST
|
50
|
240.70
|
CHIX
|
1795134
|
|
06 January
2022
|
11:50:45
|
BST
|
673
|
240.70
|
CHIX
|
1795132
|
|
06 January
2022
|
11:51:07
|
BST
|
179
|
240.70
|
CHIX
|
1795383
|
|
06 January
2022
|
11:51:49
|
BST
|
370
|
240.70
|
CHIX
|
1795827
|
|
06 January
2022
|
11:53:13
|
BST
|
462
|
240.70
|
CHIX
|
1796793
|
|
06 January
2022
|
11:53:13
|
BST
|
80
|
240.70
|
CHIX
|
1796791
|
|
06 January
2022
|
11:56:36
|
BST
|
498
|
240.70
|
CHIX
|
1798774
|
|
06 January
2022
|
11:56:36
|
BST
|
674
|
240.70
|
CHIX
|
1798776
|
|
06 January
2022
|
11:58:06
|
BST
|
877
|
240.60
|
CHIX
|
1799509
|
|
06 January
2022
|
12:00:00
|
BST
|
239
|
240.50
|
CHIX
|
1800625
|
|
06 January
2022
|
12:00:00
|
BST
|
241
|
240.50
|
CHIX
|
1800623
|
|
06 January
2022
|
12:00:00
|
BST
|
109
|
240.50
|
CHIX
|
1800621
|
|
06 January
2022
|
12:00:00
|
BST
|
714
|
240.50
|
CHIX
|
1800619
|
|
06 January
2022
|
12:00:00
|
BST
|
637
|
240.50
|
CHIX
|
1800610
|
|
06 January
2022
|
12:00:00
|
BST
|
59
|
240.50
|
CHIX
|
1800606
|
|
06 January
2022
|
12:02:08
|
BST
|
414
|
240.80
|
CHIX
|
1802392
|
|
06 January
2022
|
12:02:52
|
BST
|
263
|
240.70
|
CHIX
|
1803010
|
|
06 January
2022
|
12:06:07
|
BST
|
635
|
240.90
|
CHIX
|
1805170
|
|
06 January
2022
|
12:06:07
|
BST
|
333
|
240.90
|
CHIX
|
1805168
|
|
06 January
2022
|
12:06:07
|
BST
|
552
|
240.90
|
CHIX
|
1805164
|
|
06 January
2022
|
12:07:17
|
BST
|
528
|
240.90
|
CHIX
|
1805779
|
|
06 January
2022
|
12:07:17
|
BST
|
486
|
240.90
|
CHIX
|
1805773
|
|
06 January
2022
|
12:07:50
|
BST
|
435
|
240.90
|
CHIX
|
1806099
|
|
06 January
2022
|
12:08:55
|
BST
|
457
|
240.90
|
CHIX
|
1806644
|
|
06 January
2022
|
12:09:00
|
BST
|
412
|
240.80
|
CHIX
|
1806678
|
|
06 January
2022
|
12:15:36
|
BST
|
487
|
241.00
|
CHIX
|
1811123
|
|
06 January
2022
|
12:15:36
|
BST
|
655
|
241.00
|
CHIX
|
1811121
|
|
06 January
2022
|
12:17:03
|
BST
|
479
|
241.00
|
CHIX
|
1812309
|
|
06 January
2022
|
12:17:03
|
BST
|
455
|
241.00
|
CHIX
|
1812307
|
|
06 January
2022
|
12:17:29
|
BST
|
622
|
240.90
|
CHIX
|
1812575
|
|
06 January
2022
|
12:18:52
|
BST
|
491
|
240.90
|
CHIX
|
1813343
|
|
06 January
2022
|
12:23:51
|
BST
|
645
|
240.90
|
CHIX
|
1816904
|
|
06 January
2022
|
12:23:51
|
BST
|
411
|
240.90
|
CHIX
|
1816906
|
|
06 January
2022
|
12:24:12
|
BST
|
420
|
240.90
|
CHIX
|
1817207
|
|
06 January
2022
|
12:25:35
|
BST
|
484
|
240.90
|
CHIX
|
1817943
|
|
06 January
2022
|
12:25:35
|
BST
|
99
|
240.90
|
CHIX
|
1817939
|
|
06 January
2022
|
12:26:53
|
BST
|
408
|
240.80
|
CHIX
|
1818799
|
|
06 January
2022
|
12:26:53
|
BST
|
498
|
240.80
|
CHIX
|
1818750
|
|
06 January
2022
|
12:26:53
|
BST
|
596
|
240.80
|
CHIX
|
1818738
|
|
06 January
2022
|
12:28:33
|
BST
|
409
|
240.80
|
CHIX
|
1819812
|
|
06 January
2022
|
12:28:33
|
BST
|
141
|
240.80
|
CHIX
|
1819810
|
|
06 January
2022
|
12:28:33
|
BST
|
325
|
240.80
|
CHIX
|
1819808
|
|
06 January
2022
|
12:37:16
|
BST
|
123
|
241.30
|
CHIX
|
1825976
|
|
06 January
2022
|
12:37:16
|
BST
|
1263
|
241.30
|
CHIX
|
1825972
|
|
06 January
2022
|
12:39:35
|
BST
|
588
|
241.30
|
CHIX
|
1827773
|
|
06 January
2022
|
12:39:42
|
BST
|
549
|
241.20
|
CHIX
|
1827890
|
|
06 January
2022
|
12:39:42
|
BST
|
462
|
241.20
|
CHIX
|
1827892
|
|
06 January
2022
|
12:40:29
|
BST
|
429
|
241.00
|
CHIX
|
1828460
|
|
06 January
2022
|
12:40:29
|
BST
|
475
|
241.10
|
CHIX
|
1828442
|
|
06 January
2022
|
12:40:29
|
BST
|
488
|
241.10
|
CHIX
|
1828440
|
|
06 January
2022
|
12:41:55
|
BST
|
412
|
240.80
|
CHIX
|
1829299
|
|
06 January
2022
|
12:44:30
|
BST
|
482
|
240.90
|
CHIX
|
1830919
|
|
06 January
2022
|
12:44:30
|
BST
|
480
|
240.90
|
CHIX
|
1830917
|
|
06 January
2022
|
12:45:37
|
BST
|
499
|
240.80
|
CHIX
|
1831726
|
|
06 January
2022
|
12:51:53
|
BST
|
259
|
241.30
|
CHIX
|
1836188
|
|
06 January
2022
|
12:51:53
|
BST
|
369
|
241.30
|
CHIX
|
1836186
|
|
06 January
2022
|
12:51:53
|
BST
|
486
|
241.30
|
CHIX
|
1836190
|
|
06 January
2022
|
12:55:31
|
BST
|
500
|
241.20
|
CHIX
|
1838546
|
|
06 January
2022
|
12:55:31
|
BST
|
402
|
241.20
|
CHIX
|
1838542
|
|
06 January
2022
|
12:55:31
|
BST
|
492
|
241.20
|
CHIX
|
1838540
|
|
06 January
2022
|
12:55:31
|
BST
|
729
|
241.20
|
CHIX
|
1838538
|
|
06 January
2022
|
12:55:34
|
BST
|
493
|
241.10
|
CHIX
|
1838583
|
|
06 January
2022
|
12:55:42
|
BST
|
382
|
241.00
|
CHIX
|
1838752
|
|
06 January
2022
|
12:56:01
|
BST
|
497
|
241.00
|
CHIX
|
1839135
|
|
06 January
2022
|
12:56:01
|
BST
|
56
|
241.00
|
CHIX
|
1839133
|
|
06 January
2022
|
12:57:44
|
BST
|
466
|
240.90
|
CHIX
|
1840882
|
|
06 January
2022
|
13:02:29
|
BST
|
460
|
241.10
|
CHIX
|
1844758
|
|
06 January
2022
|
13:02:29
|
BST
|
480
|
241.10
|
CHIX
|
1844756
|
|
06 January
2022
|
13:02:49
|
BST
|
573
|
241.10
|
CHIX
|
1844959
|
|
06 January
2022
|
13:04:07
|
BST
|
488
|
241.20
|
CHIX
|
1846083
|
|
06 January
2022
|
13:04:07
|
BST
|
612
|
241.20
|
CHIX
|
1846079
|
|
06 January
2022
|
13:06:30
|
BST
|
417
|
241.10
|
CHIX
|
1847843
|
|
06 January
2022
|
13:08:06
|
BST
|
513
|
241.10
|
CHIX
|
1849007
|
|
06 January
2022
|
13:12:02
|
BST
|
495
|
241.10
|
CHIX
|
1852102
|
|
06 January
2022
|
13:12:02
|
BST
|
586
|
241.10
|
CHIX
|
1852096
|
|
06 January
2022
|
13:12:02
|
BST
|
457
|
241.10
|
CHIX
|
1852098
|
|
06 January
2022
|
13:12:13
|
BST
|
442
|
241.10
|
CHIX
|
1852225
|
|
06 January
2022
|
13:14:03
|
BST
|
530
|
241.20
|
CHIX
|
1853512
|
|
06 January
2022
|
13:20:20
|
BST
|
429
|
241.40
|
CHIX
|
1858453
|
|
06 January
2022
|
13:20:20
|
BST
|
501
|
241.40
|
CHIX
|
1858451
|
|
06 January
2022
|
13:20:20
|
BST
|
912
|
241.40
|
CHIX
|
1858445
|
|
06 January
2022
|
13:20:20
|
BST
|
473
|
241.40
|
CHIX
|
1858441
|
|
06 January
2022
|
13:20:20
|
BST
|
1651
|
241.40
|
CHIX
|
1858437
|
|
06 January
2022
|
13:20:49
|
BST
|
491
|
241.40
|
CHIX
|
1858860
|
|
06 January
2022
|
13:22:30
|
BST
|
463
|
241.30
|
CHIX
|
1860269
|
|
06 January
2022
|
13:27:02
|
BST
|
495
|
241.40
|
CHIX
|
1863577
|
|
06 January
2022
|
13:29:06
|
BST
|
562
|
241.30
|
CHIX
|
1864893
|
|
06 January
2022
|
13:29:06
|
BST
|
638
|
241.30
|
CHIX
|
1864887
|
|
06 January
2022
|
13:29:06
|
BST
|
424
|
241.30
|
CHIX
|
1864889
|
|
06 January
2022
|
13:29:07
|
BST
|
496
|
241.20
|
CHIX
|
1864906
|
|
06 January
2022
|
13:30:06
|
BST
|
119
|
241.10
|
CHIX
|
1866042
|
|
06 January
2022
|
13:30:06
|
BST
|
411
|
241.10
|
CHIX
|
1866040
|
|
06 January
2022
|
13:32:04
|
BST
|
418
|
241.00
|
CHIX
|
1867529
|
|
06 January
2022
|
13:38:04
|
BST
|
4299
|
241.10
|
CHIX
|
1871966
|
|
06 January
2022
|
13:40:28
|
BST
|
482
|
241.10
|
CHIX
|
1873831
|
|
06 January
2022
|
13:41:39
|
BST
|
455
|
241.00
|
CHIX
|
1874714
|
|
06 January
2022
|
13:42:12
|
BST
|
495
|
241.00
|
CHIX
|
1875150
|
|
06 January
2022
|
13:42:12
|
BST
|
469
|
241.10
|
CHIX
|
1875142
|
|
06 January
2022
|
13:46:38
|
BST
|
25
|
240.80
|
CHIX
|
1879233
|
|
06 January
2022
|
13:46:38
|
BST
|
128
|
240.90
|
CHIX
|
1879230
|
|
06 January
2022
|
13:46:38
|
BST
|
238
|
240.90
|
CHIX
|
1879228
|
|
06 January
2022
|
13:46:38
|
BST
|
97
|
240.90
|
CHIX
|
1879226
|
|
06 January
2022
|
13:46:38
|
BST
|
475
|
241.00
|
CHIX
|
1879222
|
|
06 January
2022
|
13:46:38
|
BST
|
412
|
241.00
|
CHIX
|
1879218
|
|
06 January
2022
|
13:46:45
|
BST
|
380
|
240.80
|
CHIX
|
1879335
|
|
06 January
2022
|
13:47:45
|
BST
|
463
|
240.70
|
CHIX
|
1880173
|
|
06 January
2022
|
13:51:15
|
BST
|
473
|
240.40
|
CHIX
|
1883175
|
|
06 January
2022
|
13:51:17
|
BST
|
557
|
240.30
|
CHIX
|
1883213
|
|
06 January
2022
|
13:51:42
|
BST
|
420
|
240.20
|
CHIX
|
1883593
|
|
06 January
2022
|
13:51:52
|
BST
|
403
|
240.10
|
CHIX
|
1883808
|
|
06 January
2022
|
13:53:01
|
BST
|
424
|
240.00
|
CHIX
|
1884758
|
|
06 January
2022
|
13:54:20
|
BST
|
478
|
239.90
|
CHIX
|
1885905
|
|
06 January
2022
|
13:54:59
|
BST
|
410
|
239.80
|
CHIX
|
1886369
|
|
06 January
2022
|
13:54:59
|
BST
|
409
|
239.80
|
CHIX
|
1886367
|
|
06 January
2022
|
14:03:58
|
BST
|
493
|
240.10
|
CHIX
|
1894158
|
|
06 January
2022
|
14:03:58
|
BST
|
439
|
240.20
|
CHIX
|
1894154
|
|
06 January
2022
|
14:03:58
|
BST
|
494
|
240.20
|
CHIX
|
1894152
|
|
06 January
2022
|
14:03:58
|
BST
|
1214
|
240.20
|
CHIX
|
1894150
|
|
06 January
2022
|
14:05:54
|
BST
|
600
|
240.30
|
CHIX
|
1895839
|
|
06 January
2022
|
14:05:54
|
BST
|
412
|
240.30
|
CHIX
|
1895837
|
|
06 January
2022
|
14:06:37
|
BST
|
653
|
240.30
|
CHIX
|
1896432
|
|
06 January
2022
|
14:07:30
|
BST
|
566
|
240.30
|
CHIX
|
1897112
|
|
06 January
2022
|
14:08:02
|
BST
|
572
|
240.20
|
CHIX
|
1897630
|
|
06 January
2022
|
14:10:38
|
BST
|
18
|
240.10
|
CHIX
|
1899901
|
|
06 January
2022
|
14:10:38
|
BST
|
480
|
240.10
|
CHIX
|
1899899
|
|
06 January
2022
|
14:10:38
|
BST
|
564
|
240.10
|
CHIX
|
1899897
|
|
06 January
2022
|
14:12:05
|
BST
|
436
|
240.20
|
CHIX
|
1901034
|
|
06 January
2022
|
14:12:05
|
BST
|
492
|
240.20
|
CHIX
|
1901030
|
|
06 January
2022
|
14:13:54
|
BST
|
494
|
240.30
|
CHIX
|
1902281
|
|
06 January
2022
|
14:13:54
|
BST
|
442
|
240.30
|
CHIX
|
1902279
|
|
06 January
2022
|
14:22:14
|
BST
|
688
|
240.80
|
CHIX
|
1909750
|
|
06 January
2022
|
14:22:14
|
BST
|
1800
|
240.80
|
CHIX
|
1909752
|
|
06 January
2022
|
14:22:14
|
BST
|
2087
|
240.80
|
CHIX
|
1909744
|
|
06 January
2022
|
14:23:00
|
BST
|
529
|
240.70
|
CHIX
|
1910456
|
|
06 January
2022
|
14:25:17
|
BST
|
445
|
240.60
|
CHIX
|
1912245
|
|
06 January
2022
|
14:25:17
|
BST
|
478
|
240.60
|
CHIX
|
1912243
|
|
06 January
2022
|
14:26:10
|
BST
|
459
|
240.50
|
CHIX
|
1913187
|
|
06 January
2022
|
14:26:10
|
BST
|
124
|
240.50
|
CHIX
|
1913183
|
|
06 January
2022
|
14:26:51
|
BST
|
456
|
240.50
|
CHIX
|
1913749
|
|
06 January
2022
|
14:28:06
|
BST
|
497
|
240.30
|
CHIX
|
1915135
|
|
06 January
2022
|
14:28:06
|
BST
|
576
|
240.40
|
CHIX
|
1915110
|
|
06 January
2022
|
14:28:06
|
BST
|
525
|
240.40
|
CHIX
|
1915106
|
|
06 January
2022
|
14:28:46
|
BST
|
453
|
240.40
|
CHIX
|
1915760
|
|
06 January
2022
|
14:30:01
|
BST
|
492
|
240.40
|
CHIX
|
1919119
|
|
06 January
2022
|
14:30:54
|
BST
|
493
|
240.70
|
CHIX
|
1925467
|
|
06 January
2022
|
14:31:24
|
BST
|
496
|
240.80
|
CHIX
|
1926931
|
|
06 January
2022
|
14:31:24
|
BST
|
469
|
240.80
|
CHIX
|
1926928
|
|
06 January
2022
|
14:31:27
|
BST
|
573
|
240.70
|
CHIX
|
1927114
|
|
06 January
2022
|
14:32:18
|
BST
|
435
|
240.60
|
CHIX
|
1929035
|
|
06 January
2022
|
14:32:18
|
BST
|
466
|
240.60
|
CHIX
|
1929033
|
|
06 January
2022
|
14:32:38
|
BST
|
411
|
240.60
|
CHIX
|
1929822
|
|
06 January
2022
|
14:32:53
|
BST
|
178
|
240.50
|
CHIX
|
1930402
|
|
06 January
2022
|
14:32:53
|
BST
|
234
|
240.50
|
CHIX
|
1930400
|
|
06 January
2022
|
14:32:53
|
BST
|
365
|
240.50
|
CHIX
|
1930394
|
|
06 January
2022
|
14:32:53
|
BST
|
119
|
240.50
|
CHIX
|
1930392
|
|
06 January
2022
|
14:32:53
|
BST
|
564
|
240.50
|
CHIX
|
1930384
|
|
06 January
2022
|
14:32:53
|
BST
|
618
|
240.50
|
CHIX
|
1930378
|
|
06 January
2022
|
14:33:13
|
BST
|
476
|
240.30
|
CHIX
|
1931824
|
|
06 January
2022
|
14:35:10
|
BST
|
469
|
240.80
|
CHIX
|
1936637
|
|
06 January
2022
|
14:35:17
|
BST
|
494
|
240.70
|
CHIX
|
1936939
|
|
06 January
2022
|
14:35:17
|
BST
|
456
|
240.70
|
CHIX
|
1936941
|
|
06 January
2022
|
14:35:35
|
BST
|
477
|
240.70
|
CHIX
|
1937648
|
|
06 January
2022
|
14:35:38
|
BST
|
666
|
240.60
|
CHIX
|
1937742
|
|
06 January
2022
|
14:36:34
|
BST
|
461
|
241.10
|
CHIX
|
1940087
|
|
06 January
2022
|
14:36:34
|
BST
|
427
|
241.10
|
CHIX
|
1940085
|
|
06 January
2022
|
14:39:08
|
BST
|
2032
|
241.50
|
CHIX
|
1945504
|
|
06 January
2022
|
14:39:08
|
BST
|
1809
|
241.50
|
CHIX
|
1945502
|
|
06 January
2022
|
14:41:32
|
BST
|
477
|
241.60
|
CHIX
|
1949703
|
|
06 January
2022
|
14:41:32
|
BST
|
518
|
241.60
|
CHIX
|
1949701
|
|
06 January
2022
|
14:43:35
|
BST
|
446
|
241.80
|
CHIX
|
1952666
|
|
06 January
2022
|
14:43:35
|
BST
|
595
|
241.80
|
CHIX
|
1952664
|
|
06 January
2022
|
14:43:35
|
BST
|
468
|
241.80
|
CHIX
|
1952662
|
|
06 January
2022
|
14:43:54
|
BST
|
658
|
241.80
|
CHIX
|
1953132
|
|
06 January
2022
|
14:43:57
|
BST
|
481
|
241.70
|
CHIX
|
1953277
|
|
06 January
2022
|
14:44:51
|
BST
|
476
|
241.70
|
CHIX
|
1954642
|
|
06 January
2022
|
14:45:15
|
BST
|
475
|
241.60
|
CHIX
|
1955640
|
|
06 January
2022
|
14:45:29
|
BST
|
652
|
241.50
|
CHIX
|
1956286
|
|
06 January
2022
|
14:45:32
|
BST
|
634
|
241.40
|
CHIX
|
1956488
|
|
06 January
2022
|
14:46:23
|
BST
|
630
|
241.40
|
CHIX
|
1958179
|
|
06 January
2022
|
14:46:23
|
BST
|
453
|
241.40
|
CHIX
|
1958177
|
|
06 January
2022
|
14:46:56
|
BST
|
946
|
241.30
|
CHIX
|
1959295
|
|
06 January
2022
|
14:47:25
|
BST
|
1900
|
241.50
|
CHIX
|
1960205
|
|
06 January
2022
|
14:47:25
|
BST
|
436
|
241.50
|
CHIX
|
1960201
|
|
06 January
2022
|
14:51:01
|
BST
|
1070
|
241.80
|
CHIX
|
1966652
|
|
06 January
2022
|
14:51:01
|
BST
|
524
|
241.80
|
CHIX
|
1966650
|
|
06 January
2022
|
14:51:01
|
BST
|
485
|
241.80
|
CHIX
|
1966648
|
|
06 January
2022
|
14:51:01
|
BST
|
587
|
241.80
|
CHIX
|
1966646
|
|
06 January
2022
|
14:51:01
|
BST
|
790
|
241.80
|
CHIX
|
1966644
|
|
06 January
2022
|
14:51:01
|
BST
|
845
|
241.80
|
CHIX
|
1966642
|
|
06 January
2022
|
14:51:01
|
BST
|
302
|
241.80
|
CHIX
|
1966622
|
|
06 January
2022
|
14:51:01
|
BST
|
989
|
241.80
|
CHIX
|
1966628
|
|
06 January
2022
|
14:51:01
|
BST
|
520
|
241.80
|
CHIX
|
1966632
|
|
06 January
2022
|
14:51:01
|
BST
|
1069
|
241.80
|
CHIX
|
1966638
|
|
06 January
2022
|
14:51:01
|
BST
|
885
|
241.80
|
CHIX
|
1966614
|
|
06 January
2022
|
14:58:38
|
BST
|
1276
|
241.80
|
CHIX
|
1980211
|
|
06 January
2022
|
14:58:49
|
BST
|
40
|
241.80
|
CHIX
|
1980550
|
|
06 January
2022
|
14:59:01
|
BST
|
1689
|
241.80
|
CHIX
|
1980803
|
|
06 January
2022
|
14:59:01
|
BST
|
691
|
241.80
|
CHIX
|
1980801
|
|
06 January
2022
|
14:59:03
|
BST
|
1888
|
241.80
|
CHIX
|
1980914
|
|
06 January
2022
|
14:59:03
|
BST
|
2650
|
241.80
|
CHIX
|
1980912
|
|
06 January
2022
|
14:59:03
|
BST
|
401
|
241.80
|
CHIX
|
1980902
|
|
06 January
2022
|
14:59:03
|
BST
|
663
|
241.80
|
CHIX
|
1980900
|
|
06 January
2022
|
14:59:03
|
BST
|
661
|
241.80
|
CHIX
|
1980898
|
|
06 January
2022
|
14:59:03
|
BST
|
451
|
241.80
|
CHIX
|
1980904
|
|
06 January
2022
|
14:59:03
|
BST
|
469
|
241.80
|
CHIX
|
1980908
|
|
06 January
2022
|
14:59:03
|
BST
|
508
|
241.80
|
CHIX
|
1980906
|
|
06 January
2022
|
14:59:03
|
BST
|
575
|
241.80
|
CHIX
|
1980896
|
|
06 January
2022
|
14:59:03
|
BST
|
1117
|
241.80
|
CHIX
|
1980884
|
|
06 January
2022
|
14:59:03
|
BST
|
2144
|
241.80
|
CHIX
|
1980894
|
|
06 January
2022
|
14:59:03
|
BST
|
483
|
241.80
|
CHIX
|
1980880
|
|
06 January
2022
|
14:59:03
|
BST
|
589
|
241.80
|
CHIX
|
1980882
|
|
06 January
2022
|
14:59:03
|
BST
|
414
|
241.80
|
CHIX
|
1980878
|
|
06 January
2022
|
14:59:03
|
BST
|
2127
|
241.80
|
CHIX
|
1980886
|
|
06 January
2022
|
14:59:03
|
BST
|
610
|
241.80
|
CHIX
|
1980888
|
|
06 January
2022
|
14:59:03
|
BST
|
1568
|
241.80
|
CHIX
|
1980890
|
|
06 January
2022
|
14:59:03
|
BST
|
465
|
241.80
|
CHIX
|
1980892
|
|
06 January
2022
|
14:59:03
|
BST
|
77
|
241.80
|
CHIX
|
1980876
|
|
06 January
2022
|
14:59:03
|
BST
|
410
|
241.80
|
CHIX
|
1980872
|
|
06 January
2022
|
14:59:03
|
BST
|
2094
|
241.80
|
CHIX
|
1980868
|
|
06 January
2022
|
14:59:03
|
BST
|
253
|
241.80
|
CHIX
|
1980866
|
|
06 January
2022
|
14:59:15
|
BST
|
499
|
241.50
|
CHIX
|
1981421
|
|
06 January
2022
|
15:05:01
|
BST
|
251
|
241.80
|
CHIX
|
1993525
|
|
06 January
2022
|
15:05:01
|
BST
|
1071
|
241.80
|
CHIX
|
1993523
|
|
06 January
2022
|
15:05:01
|
BST
|
891
|
241.80
|
CHIX
|
1993521
|
|
06 January
2022
|
15:05:01
|
BST
|
475
|
241.80
|
CHIX
|
1993519
|
|
06 January
2022
|
15:05:01
|
BST
|
629
|
241.80
|
CHIX
|
1993517
|
|
06 January
2022
|
15:05:02
|
BST
|
1449
|
241.80
|
CHIX
|
1993691
|
|
06 January
2022
|
15:05:02
|
BST
|
1510
|
241.80
|
CHIX
|
1993689
|
|
06 January
2022
|
15:05:02
|
BST
|
667
|
241.80
|
CHIX
|
1993687
|
|
06 January
2022
|
15:05:02
|
BST
|
536
|
241.80
|
CHIX
|
1993685
|
|
06 January
2022
|
15:05:02
|
BST
|
377
|
241.80
|
CHIX
|
1993683
|
|
06 January
2022
|
15:05:05
|
BST
|
798
|
241.80
|
CHIX
|
1993802
|
|
06 January
2022
|
15:05:05
|
BST
|
668
|
241.80
|
CHIX
|
1993788
|
|
06 January
2022
|
15:05:05
|
BST
|
1215
|
241.80
|
CHIX
|
1993790
|
|
06 January
2022
|
15:05:05
|
BST
|
494
|
241.80
|
CHIX
|
1993792
|
|
06 January
2022
|
15:05:05
|
BST
|
490
|
241.80
|
CHIX
|
1993796
|
|
06 January
2022
|
15:05:05
|
BST
|
223
|
241.80
|
CHIX
|
1993794
|
|
06 January
2022
|
15:05:05
|
BST
|
1324
|
241.80
|
CHIX
|
1993798
|
|
06 January
2022
|
15:05:23
|
BST
|
577
|
241.70
|
CHIX
|
1994658
|
|
06 January
2022
|
15:05:23
|
BST
|
1000
|
241.70
|
CHIX
|
1994647
|
|
06 January
2022
|
15:05:23
|
BST
|
1259
|
241.70
|
CHIX
|
1994640
|
|
06 January
2022
|
15:05:24
|
BST
|
329
|
241.50
|
CHIX
|
1994729
|
|
06 January
2022
|
15:05:24
|
BST
|
458
|
241.60
|
CHIX
|
1994717
|
|
06 January
2022
|
15:07:15
|
BST
|
2638
|
241.60
|
CHIX
|
1999028
|
|
06 January
2022
|
15:07:15
|
BST
|
303
|
241.60
|
CHIX
|
1999030
|
|
06 January
2022
|
15:07:15
|
BST
|
757
|
241.60
|
CHIX
|
1998995
|
|
06 January
2022
|
15:07:17
|
BST
|
100
|
241.50
|
CHIX
|
1999061
|
|
06 January
2022
|
15:07:56
|
BST
|
461
|
241.50
|
CHIX
|
2000362
|
|
06 January
2022
|
15:10:50
|
BST
|
422
|
241.80
|
CHIX
|
2004474
|
|
06 January
2022
|
15:10:50
|
BST
|
1890
|
241.80
|
CHIX
|
2004470
|
|
06 January
2022
|
15:10:50
|
BST
|
796
|
241.80
|
CHIX
|
2004472
|
|
06 January
2022
|
15:10:50
|
BST
|
908
|
241.80
|
CHIX
|
2004476
|
|
06 January
2022
|
15:10:50
|
BST
|
579
|
241.80
|
CHIX
|
2004478
|
|
06 January
2022
|
15:11:08
|
BST
|
744
|
241.70
|
CHIX
|
2004930
|
|
06 January
2022
|
15:11:08
|
BST
|
1750
|
241.80
|
CHIX
|
2004905
|
|
06 January
2022
|
15:11:08
|
BST
|
151
|
241.80
|
CHIX
|
2004903
|
|
06 January
2022
|
15:11:08
|
BST
|
89
|
241.80
|
CHIX
|
2004891
|
|
06 January
2022
|
15:11:08
|
BST
|
2085
|
241.80
|
CHIX
|
2004897
|
|
06 January
2022
|
15:11:08
|
BST
|
805
|
241.80
|
CHIX
|
2004899
|
|
06 January
2022
|
15:11:10
|
BST
|
488
|
241.70
|
CHIX
|
2004994
|
|
06 January
2022
|
15:11:17
|
BST
|
425
|
241.60
|
CHIX
|
2005462
|
|
06 January
2022
|
15:11:18
|
BST
|
404
|
241.50
|
CHIX
|
2005526
|
|
06 January
2022
|
15:11:23
|
BST
|
410
|
241.40
|
CHIX
|
2005735
|
|
06 January
2022
|
15:12:38
|
BST
|
1782
|
241.50
|
CHIX
|
2007543
|
|
06 January
2022
|
15:12:38
|
BST
|
1689
|
241.50
|
CHIX
|
2007545
|
|
06 January
2022
|
15:14:29
|
BST
|
1189
|
241.50
|
CHIX
|
2010119
|
|
06 January
2022
|
15:15:18
|
BST
|
1688
|
241.60
|
CHIX
|
2011317
|
|
06 January
2022
|
15:15:42
|
BST
|
3000
|
241.60
|
CHIX
|
2011994
|
|
06 January
2022
|
15:15:56
|
BST
|
725
|
241.50
|
CHIX
|
2012434
|
|
06 January
2022
|
15:16:09
|
BST
|
575
|
241.40
|
CHIX
|
2012935
|
|
06 January
2022
|
15:16:10
|
BST
|
513
|
241.30
|
CHIX
|
2012952
|
|
06 January
2022
|
15:17:46
|
BST
|
241
|
241.20
|
CHIX
|
2015641
|
|
06 January
2022
|
15:17:46
|
BST
|
459
|
241.20
|
CHIX
|
2015639
|
|
06 January
2022
|
15:17:46
|
BST
|
482
|
241.20
|
CHIX
|
2015637
|
|
06 January
2022
|
15:18:03
|
BST
|
640
|
241.20
|
CHIX
|
2016090
|
|
06 January
2022
|
15:18:03
|
BST
|
405
|
241.20
|
CHIX
|
2016092
|
|
06 January
2022
|
15:18:58
|
BST
|
1056
|
241.20
|
CHIX
|
2017519
|
|
06 January
2022
|
15:19:24
|
BST
|
280
|
241.40
|
CHIX
|
2018375
|
|
06 January
2022
|
15:19:24
|
BST
|
211
|
241.40
|
CHIX
|
2018373
|
|
06 January
2022
|
15:19:24
|
BST
|
80
|
241.40
|
CHIX
|
2018371
|
|
06 January
2022
|
15:19:32
|
BST
|
583
|
241.40
|
CHIX
|
2018530
|
|
06 January
2022
|
15:19:32
|
BST
|
138
|
241.40
|
CHIX
|
2018526
|
|
06 January
2022
|
15:19:45
|
BST
|
227
|
241.40
|
CHIX
|
2018940
|
|
06 January
2022
|
15:19:51
|
BST
|
238
|
241.40
|
CHIX
|
2019095
|
|
06 January
2022
|
15:20:05
|
BST
|
854
|
241.40
|
CHIX
|
2019463
|
|
06 January
2022
|
15:20:25
|
BST
|
3951
|
241.60
|
CHIX
|
2019818
|
|
06 January
2022
|
15:20:25
|
BST
|
1709
|
241.60
|
CHIX
|
2019820
|
|
06 January
2022
|
15:22:00
|
BST
|
438
|
241.80
|
CHIX
|
2022147
|
|
06 January
2022
|
15:22:00
|
BST
|
464
|
241.80
|
CHIX
|
2022151
|
|
06 January
2022
|
15:22:01
|
BST
|
1091
|
241.70
|
CHIX
|
2022190
|
|
06 January
2022
|
15:22:02
|
BST
|
656
|
241.60
|
CHIX
|
2022255
|
|
06 January
2022
|
15:22:13
|
BST
|
452
|
241.50
|
CHIX
|
2022535
|
|
06 January
2022
|
15:23:31
|
BST
|
491
|
241.80
|
CHIX
|
2024447
|
|
06 January
2022
|
15:23:31
|
BST
|
737
|
241.80
|
CHIX
|
2024443
|
|
06 January
2022
|
15:23:31
|
BST
|
526
|
241.80
|
CHIX
|
2024439
|
|
06 January
2022
|
08:13:04
|
BST
|
6629
|
236.50
|
LSE
|
1588824
|
|
06 January
2022
|
08:13:04
|
BST
|
2819
|
236.60
|
LSE
|
1588820
|
|
06 January
2022
|
08:13:04
|
BST
|
4701
|
236.60
|
LSE
|
1588816
|
|
06 January
2022
|
08:15:15
|
BST
|
7773
|
237.30
|
LSE
|
1592204
|
|
06 January
2022
|
08:16:01
|
BST
|
1183
|
237.50
|
LSE
|
1593516
|
|
06 January
2022
|
08:16:01
|
BST
|
1833
|
237.50
|
LSE
|
1593514
|
|
06 January
2022
|
08:16:01
|
BST
|
568
|
237.50
|
LSE
|
1593512
|
|
06 January
2022
|
08:16:01
|
BST
|
6512
|
237.50
|
LSE
|
1593504
|
|
06 January
2022
|
08:16:01
|
BST
|
2658
|
237.50
|
LSE
|
1593494
|
|
06 January
2022
|
08:16:01
|
BST
|
3591
|
237.50
|
LSE
|
1593496
|
|
06 January
2022
|
08:16:01
|
BST
|
6107
|
237.60
|
LSE
|
1593422
|
|
06 January
2022
|
08:16:04
|
BST
|
6602
|
237.40
|
LSE
|
1593632
|
|
06 January
2022
|
08:17:51
|
BST
|
6996
|
237.80
|
LSE
|
1596017
|
|
06 January
2022
|
08:18:12
|
BST
|
7425
|
237.80
|
LSE
|
1596507
|
|
06 January
2022
|
08:20:00
|
BST
|
2611
|
237.80
|
LSE
|
1598765
|
|
06 January
2022
|
08:20:00
|
BST
|
1500
|
237.80
|
LSE
|
1598763
|
|
06 January
2022
|
08:20:00
|
BST
|
2000
|
237.80
|
LSE
|
1598761
|
|
06 January
2022
|
08:22:28
|
BST
|
7445
|
237.30
|
LSE
|
1602564
|
|
06 January
2022
|
08:28:01
|
BST
|
7228
|
237.40
|
LSE
|
1609920
|
|
06 January
2022
|
08:28:01
|
BST
|
209
|
237.40
|
LSE
|
1609922
|
|
06 January
2022
|
08:30:03
|
BST
|
6228
|
237.40
|
LSE
|
1612740
|
|
06 January
2022
|
08:31:38
|
BST
|
3158
|
237.60
|
LSE
|
1614791
|
|
06 January
2022
|
08:31:38
|
BST
|
3895
|
237.60
|
LSE
|
1614789
|
|
06 January
2022
|
08:38:19
|
BST
|
4421
|
236.40
|
LSE
|
1624037
|
|
06 January
2022
|
08:38:19
|
BST
|
1844
|
236.40
|
LSE
|
1624035
|
|
06 January
2022
|
08:43:25
|
BST
|
6637
|
236.70
|
LSE
|
1631157
|
|
06 January
2022
|
08:47:10
|
BST
|
5361
|
236.40
|
LSE
|
1636129
|
|
06 January
2022
|
08:47:10
|
BST
|
1648
|
236.40
|
LSE
|
1636127
|
|
06 January
2022
|
08:49:13
|
BST
|
6124
|
237.00
|
LSE
|
1638809
|
|
06 January
2022
|
08:50:56
|
BST
|
6682
|
236.90
|
LSE
|
1641793
|
|
06 January
2022
|
08:55:06
|
BST
|
7087
|
237.00
|
LSE
|
1646962
|
|
06 January
2022
|
08:55:06
|
BST
|
203
|
237.00
|
LSE
|
1646960
|
|
06 January
2022
|
08:59:01
|
BST
|
6801
|
237.20
|
LSE
|
1651566
|
|
06 January
2022
|
09:01:25
|
BST
|
5194
|
237.10
|
LSE
|
1654300
|
|
06 January
2022
|
09:01:32
|
BST
|
796
|
237.10
|
LSE
|
1654463
|
|
06 January
2022
|
09:01:32
|
BST
|
268
|
237.10
|
LSE
|
1654461
|
|
06 January
2022
|
09:07:29
|
BST
|
6148
|
237.20
|
LSE
|
1661007
|
|
06 January
2022
|
09:07:29
|
BST
|
5719
|
237.20
|
LSE
|
1660999
|
|
06 January
2022
|
09:07:29
|
BST
|
1500
|
237.20
|
LSE
|
1660997
|
|
06 January
2022
|
09:07:29
|
BST
|
2336
|
237.20
|
LSE
|
1660986
|
|
06 January
2022
|
09:07:29
|
BST
|
453
|
237.20
|
LSE
|
1660984
|
|
06 January
2022
|
09:07:29
|
BST
|
3874
|
237.20
|
LSE
|
1660982
|
|
06 January
2022
|
09:10:35
|
BST
|
6208
|
236.90
|
LSE
|
1664176
|
|
06 January
2022
|
09:12:52
|
BST
|
1907
|
237.00
|
LSE
|
1666436
|
|
06 January
2022
|
09:12:52
|
BST
|
1500
|
237.00
|
LSE
|
1666434
|
|
06 January
2022
|
09:12:52
|
BST
|
3100
|
237.00
|
LSE
|
1666432
|
|
06 January
2022
|
09:20:20
|
BST
|
5066
|
236.60
|
LSE
|
1673925
|
|
06 January
2022
|
09:20:20
|
BST
|
1500
|
236.60
|
LSE
|
1673923
|
|
06 January
2022
|
09:20:20
|
BST
|
892
|
236.60
|
LSE
|
1673921
|
|
06 January
2022
|
09:27:28
|
BST
|
7080
|
236.80
|
LSE
|
1680532
|
|
06 January
2022
|
09:32:36
|
BST
|
2599
|
236.80
|
LSE
|
1685683
|
|
06 January
2022
|
09:32:36
|
BST
|
4235
|
236.80
|
LSE
|
1685685
|
|
06 January
2022
|
09:41:31
|
BST
|
6204
|
236.90
|
LSE
|
1693478
|
|
06 January
2022
|
09:45:57
|
BST
|
7552
|
236.90
|
LSE
|
1697529
|
|
06 January
2022
|
09:51:04
|
BST
|
7128
|
236.70
|
LSE
|
1702591
|
|
06 January
2022
|
09:53:40
|
BST
|
7304
|
237.10
|
LSE
|
1704833
|
|
06 January
2022
|
10:02:30
|
BST
|
6068
|
237.20
|
LSE
|
1712806
|
|
06 January
2022
|
10:08:20
|
BST
|
7251
|
238.00
|
LSE
|
1717610
|
|
06 January
2022
|
10:10:00
|
BST
|
7198
|
238.30
|
LSE
|
1719306
|
|
06 January
2022
|
10:16:14
|
BST
|
28
|
238.80
|
LSE
|
1724126
|
|
06 January
2022
|
10:16:14
|
BST
|
2509
|
238.80
|
LSE
|
1724122
|
|
06 January
2022
|
10:16:14
|
BST
|
1491
|
238.80
|
LSE
|
1724124
|
|
06 January
2022
|
10:18:14
|
BST
|
4443
|
239.10
|
LSE
|
1725537
|
|
06 January
2022
|
10:18:14
|
BST
|
1948
|
239.10
|
LSE
|
1725535
|
|
06 January
2022
|
10:20:59
|
BST
|
6348
|
239.30
|
LSE
|
1727653
|
|
06 January
2022
|
10:26:22
|
BST
|
3105
|
240.00
|
LSE
|
1732396
|
|
06 January
2022
|
10:26:22
|
BST
|
1500
|
240.00
|
LSE
|
1732394
|
|
06 January
2022
|
10:26:22
|
BST
|
2557
|
240.00
|
LSE
|
1732398
|
|
06 January
2022
|
10:26:22
|
BST
|
6525
|
240.00
|
LSE
|
1732390
|
|
06 January
2022
|
10:32:07
|
BST
|
7317
|
240.70
|
LSE
|
1737375
|
|
06 January
2022
|
10:33:53
|
BST
|
7479
|
240.80
|
LSE
|
1738630
|
|
06 January
2022
|
10:34:51
|
BST
|
6643
|
240.90
|
LSE
|
1739395
|
|
06 January
2022
|
10:38:27
|
BST
|
6137
|
241.00
|
LSE
|
1742343
|
|
06 January
2022
|
10:40:45
|
BST
|
7320
|
240.70
|
LSE
|
1744391
|
|
06 January
2022
|
10:47:29
|
BST
|
5960
|
241.20
|
LSE
|
1749953
|
|
06 January
2022
|
10:47:29
|
BST
|
1398
|
241.20
|
LSE
|
1749955
|
|
06 January
2022
|
10:52:42
|
BST
|
3809
|
241.40
|
LSE
|
1754056
|
|
06 January
2022
|
10:52:42
|
BST
|
3209
|
241.40
|
LSE
|
1754054
|
|
06 January
2022
|
11:02:29
|
BST
|
7437
|
241.70
|
LSE
|
1761435
|
|
06 January
2022
|
11:05:10
|
BST
|
6653
|
241.50
|
LSE
|
1763398
|
|
06 January
2022
|
11:13:14
|
BST
|
6809
|
241.70
|
LSE
|
1768964
|
|
06 January
2022
|
11:17:32
|
BST
|
7542
|
241.60
|
LSE
|
1772213
|
|
06 January
2022
|
11:27:31
|
BST
|
6110
|
241.60
|
LSE
|
1779672
|
|
06 January
2022
|
11:32:16
|
BST
|
7121
|
241.50
|
LSE
|
1782819
|
|
06 January
2022
|
11:37:14
|
BST
|
7007
|
240.90
|
LSE
|
1786287
|
|
06 January
2022
|
11:43:35
|
BST
|
7190
|
240.60
|
LSE
|
1790267
|
|
06 January
2022
|
11:50:45
|
BST
|
6943
|
240.70
|
LSE
|
1795136
|
|
06 January
2022
|
11:53:13
|
BST
|
2109
|
240.70
|
LSE
|
1796797
|
|
06 January
2022
|
11:53:13
|
BST
|
5435
|
240.70
|
LSE
|
1796795
|
|
06 January
2022
|
11:56:36
|
BST
|
4658
|
240.70
|
LSE
|
1798780
|
|
06 January
2022
|
11:56:36
|
BST
|
1986
|
240.70
|
LSE
|
1798778
|
|
06 January
2022
|
12:07:17
|
BST
|
6806
|
240.90
|
LSE
|
1805777
|
|
06 January
2022
|
12:09:00
|
BST
|
7438
|
240.80
|
LSE
|
1806680
|
|
06 January
2022
|
12:15:36
|
BST
|
6294
|
241.00
|
LSE
|
1811125
|
|
06 January
2022
|
12:23:51
|
BST
|
5066
|
240.90
|
LSE
|
1816866
|
|
06 January
2022
|
12:23:51
|
BST
|
2213
|
240.90
|
LSE
|
1816864
|
|
06 January
2022
|
12:25:35
|
BST
|
7515
|
240.90
|
LSE
|
1817945
|
|
06 January
2022
|
12:37:16
|
BST
|
7439
|
241.30
|
LSE
|
1825974
|
|
06 January
2022
|
12:39:42
|
BST
|
7362
|
241.20
|
LSE
|
1827894
|
|
06 January
2022
|
12:45:37
|
BST
|
3208
|
240.80
|
LSE
|
1831732
|
|
06 January
2022
|
12:45:37
|
BST
|
3008
|
240.80
|
LSE
|
1831734
|
|
06 January
2022
|
12:51:53
|
BST
|
7018
|
241.30
|
LSE
|
1836192
|
|
06 January
2022
|
12:55:31
|
BST
|
7449
|
241.20
|
LSE
|
1838544
|
|
06 January
2022
|
13:01:28
|
BST
|
1145
|
241.10
|
LSE
|
1843967
|
|
06 January
2022
|
13:01:28
|
BST
|
6279
|
241.10
|
LSE
|
1843965
|
|
06 January
2022
|
13:06:30
|
BST
|
6587
|
241.10
|
LSE
|
1847841
|
|
06 January
2022
|
13:12:02
|
BST
|
6916
|
241.10
|
LSE
|
1852100
|
|
06 January
2022
|
13:14:03
|
BST
|
77
|
241.20
|
LSE
|
1853510
|
|
06 January
2022
|
13:14:03
|
BST
|
458
|
241.20
|
LSE
|
1853508
|
|
06 January
2022
|
13:14:03
|
BST
|
6714
|
241.20
|
LSE
|
1853504
|
|
06 January
2022
|
13:20:20
|
BST
|
6223
|
241.40
|
LSE
|
1858443
|
|
06 January
2022
|
13:27:02
|
BST
|
7386
|
241.40
|
LSE
|
1863579
|
|
06 January
2022
|
13:29:06
|
BST
|
6658
|
241.30
|
LSE
|
1864891
|
|
06 January
2022
|
13:32:04
|
BST
|
3223
|
241.00
|
LSE
|
1867533
|
|
06 January
2022
|
13:32:04
|
BST
|
3049
|
241.00
|
LSE
|
1867531
|
|
06 January
2022
|
13:39:43
|
BST
|
6522
|
241.00
|
LSE
|
1873305
|
|
06 January
2022
|
13:40:28
|
BST
|
5270
|
241.10
|
LSE
|
1873835
|
|
06 January
2022
|
13:40:28
|
BST
|
1944
|
241.10
|
LSE
|
1873833
|
|
06 January
2022
|
13:41:39
|
BST
|
6957
|
241.00
|
LSE
|
1874716
|
|
06 January
2022
|
13:42:12
|
BST
|
6187
|
241.10
|
LSE
|
1875146
|
|
06 January
2022
|
13:46:38
|
BST
|
7409
|
241.00
|
LSE
|
1879224
|
|
06 January
2022
|
13:51:15
|
BST
|
6909
|
240.40
|
LSE
|
1883179
|
|
06 January
2022
|
13:56:20
|
BST
|
7122
|
239.80
|
LSE
|
1887450
|
|
06 January
2022
|
14:03:58
|
BST
|
6330
|
240.20
|
LSE
|
1894156
|
|
06 January
2022
|
14:05:54
|
BST
|
6892
|
240.30
|
LSE
|
1895842
|
|
06 January
2022
|
14:07:30
|
BST
|
6656
|
240.30
|
LSE
|
1897114
|
|
06 January
2022
|
14:12:05
|
BST
|
1435
|
240.20
|
LSE
|
1901032
|
|
06 January
2022
|
14:12:05
|
BST
|
5614
|
240.20
|
LSE
|
1901028
|
|
06 January
2022
|
14:23:00
|
BST
|
6776
|
240.70
|
LSE
|
1910458
|
|
06 January
2022
|
14:25:17
|
BST
|
7333
|
240.60
|
LSE
|
1912247
|
|
06 January
2022
|
14:26:10
|
BST
|
7448
|
240.50
|
LSE
|
1913185
|
|
06 January
2022
|
14:28:06
|
BST
|
6301
|
240.40
|
LSE
|
1915108
|
|
06 January
2022
|
14:30:00
|
BST
|
1600
|
240.40
|
LSE
|
1918252
|
|
06 January
2022
|
14:30:00
|
BST
|
1389
|
240.40
|
LSE
|
1918255
|
|
06 January
2022
|
14:30:00
|
BST
|
718
|
240.40
|
LSE
|
1918155
|
|
06 January
2022
|
14:30:00
|
BST
|
718
|
240.40
|
LSE
|
1918151
|
|
06 January
2022
|
14:30:00
|
BST
|
882
|
240.40
|
LSE
|
1918153
|
|
06 January
2022
|
14:30:00
|
BST
|
882
|
240.40
|
LSE
|
1918148
|
|
06 January
2022
|
14:30:00
|
BST
|
718
|
240.40
|
LSE
|
1918145
|
|
06 January
2022
|
14:30:00
|
BST
|
192
|
240.40
|
LSE
|
1918141
|
|
06 January
2022
|
14:30:54
|
BST
|
1819
|
240.70
|
LSE
|
1925471
|
|
06 January
2022
|
14:30:54
|
BST
|
4432
|
240.70
|
LSE
|
1925469
|
|
06 January
2022
|
14:32:18
|
BST
|
3840
|
240.60
|
LSE
|
1929039
|
|
06 January
2022
|
14:32:18
|
BST
|
3137
|
240.60
|
LSE
|
1929037
|
|
06 January
2022
|
14:32:53
|
BST
|
165
|
240.50
|
LSE
|
1930434
|
|
06 January
2022
|
14:32:53
|
BST
|
1500
|
240.50
|
LSE
|
1930432
|
|
06 January
2022
|
14:32:53
|
BST
|
3093
|
240.50
|
LSE
|
1930430
|
|
06 January
2022
|
14:32:53
|
BST
|
893
|
240.50
|
LSE
|
1930428
|
|
06 January
2022
|
14:32:53
|
BST
|
466
|
240.50
|
LSE
|
1930426
|
|
06 January
2022
|
14:35:35
|
BST
|
2503
|
240.70
|
LSE
|
1937652
|
|
06 January
2022
|
14:35:35
|
BST
|
3733
|
240.70
|
LSE
|
1937650
|
|
06 January
2022
|
14:36:34
|
BST
|
7303
|
241.10
|
LSE
|
1940089
|
|
06 January
2022
|
14:41:32
|
BST
|
6461
|
241.60
|
LSE
|
1949705
|
|
06 January
2022
|
14:43:35
|
BST
|
1730
|
241.80
|
LSE
|
1952674
|
|
06 January
2022
|
14:43:35
|
BST
|
2101
|
241.80
|
LSE
|
1952670
|
|
06 January
2022
|
14:43:35
|
BST
|
1361
|
241.80
|
LSE
|
1952668
|
|
06 January
2022
|
14:43:35
|
BST
|
200
|
241.80
|
LSE
|
1952672
|
|
06 January
2022
|
14:44:51
|
BST
|
6362
|
241.70
|
LSE
|
1954640
|
|
06 January
2022
|
14:45:15
|
BST
|
7075
|
241.60
|
LSE
|
1955638
|
|
06 January
2022
|
14:45:29
|
BST
|
3239
|
241.50
|
LSE
|
1956294
|
|
06 January
2022
|
14:45:29
|
BST
|
1500
|
241.50
|
LSE
|
1956290
|
|
06 January
2022
|
14:45:29
|
BST
|
3865
|
241.50
|
LSE
|
1956292
|
|
06 January
2022
|
14:45:29
|
BST
|
8518
|
241.50
|
LSE
|
1956284
|
|
06 January
2022
|
14:45:32
|
BST
|
5936
|
241.40
|
LSE
|
1956490
|
|
06 January
2022
|
14:45:32
|
BST
|
980
|
241.40
|
LSE
|
1956486
|
|
06 January
2022
|
14:46:12
|
BST
|
7327
|
241.50
|
LSE
|
1957863
|
|
06 January
2022
|
14:46:23
|
BST
|
6331
|
241.40
|
LSE
|
1958175
|
|
06 January
2022
|
14:46:56
|
BST
|
6376
|
241.30
|
LSE
|
1959297
|
|
06 January
2022
|
14:46:56
|
BST
|
100
|
241.30
|
LSE
|
1959293
|
|
06 January
2022
|
14:46:56
|
BST
|
200
|
241.30
|
LSE
|
1959291
|
|
06 January
2022
|
14:51:01
|
BST
|
6212
|
241.80
|
LSE
|
1966624
|
|
06 January
2022
|
14:51:01
|
BST
|
7160
|
241.80
|
LSE
|
1966626
|
|
06 January
2022
|
14:51:01
|
BST
|
7316
|
241.80
|
LSE
|
1966630
|
|
06 January
2022
|
14:51:01
|
BST
|
137
|
241.80
|
LSE
|
1966634
|
|
06 January
2022
|
14:51:01
|
BST
|
7146
|
241.80
|
LSE
|
1966636
|
|
06 January
2022
|
14:51:01
|
BST
|
6528
|
241.80
|
LSE
|
1966640
|
|
06 January
2022
|
14:51:01
|
BST
|
6838
|
241.80
|
LSE
|
1966618
|
|
06 January
2022
|
14:51:01
|
BST
|
7763
|
241.80
|
LSE
|
1966616
|
|
06 January
2022
|
14:51:01
|
BST
|
180
|
241.80
|
LSE
|
1966612
|
|
06 January
2022
|
14:58:38
|
BST
|
482
|
241.80
|
LSE
|
1980209
|
|
06 January
2022
|
14:58:38
|
BST
|
6691
|
241.80
|
LSE
|
1980207
|
|
06 January
2022
|
14:58:38
|
BST
|
6657
|
241.80
|
LSE
|
1980205
|
|
06 January
2022
|
14:58:38
|
BST
|
7529
|
241.80
|
LSE
|
1980203
|
|
06 January
2022
|
14:58:38
|
BST
|
14291
|
241.80
|
LSE
|
1980201
|
|
06 January
2022
|
14:58:38
|
BST
|
600
|
241.80
|
LSE
|
1980199
|
|
06 January
2022
|
14:58:54
|
BST
|
3883
|
241.80
|
LSE
|
1980624
|
|
06 January
2022
|
14:58:54
|
BST
|
9508
|
241.80
|
LSE
|
1980626
|
|
06 January
2022
|
14:59:01
|
BST
|
7060
|
241.80
|
LSE
|
1980797
|
|
06 January
2022
|
14:59:04
|
BST
|
1021
|
241.70
|
LSE
|
1980976
|
|
06 January
2022
|
14:59:04
|
BST
|
8591
|
241.70
|
LSE
|
1980972
|
|
06 January
2022
|
14:59:06
|
BST
|
1253
|
241.70
|
LSE
|
1981058
|
|
06 January
2022
|
14:59:06
|
BST
|
777
|
241.70
|
LSE
|
1981056
|
|
06 January
2022
|
14:59:06
|
BST
|
5091
|
241.70
|
LSE
|
1981060
|
|
06 January
2022
|
14:59:06
|
BST
|
2717
|
241.70
|
LSE
|
1981044
|
|
06 January
2022
|
14:59:13
|
BST
|
440
|
241.60
|
LSE
|
1981365
|
|
06 January
2022
|
14:59:13
|
BST
|
3466
|
241.60
|
LSE
|
1981363
|
|
06 January
2022
|
14:59:13
|
BST
|
2183
|
241.60
|
LSE
|
1981348
|
|
06 January
2022
|
14:59:56
|
BST
|
1355
|
241.60
|
LSE
|
1982625
|
|
06 January
2022
|
15:00:08
|
BST
|
100
|
241.80
|
LSE
|
1983845
|
|
06 January
2022
|
15:00:08
|
BST
|
2654
|
241.80
|
LSE
|
1983835
|
|
06 January
2022
|
15:00:08
|
BST
|
813
|
241.80
|
LSE
|
1983833
|
|
06 January
2022
|
15:00:11
|
BST
|
100
|
241.80
|
LSE
|
1984099
|
|
06 January
2022
|
15:00:12
|
BST
|
100
|
241.80
|
LSE
|
1984101
|
|
06 January
2022
|
15:05:01
|
BST
|
220
|
241.80
|
LSE
|
1993475
|
|
06 January
2022
|
15:05:01
|
BST
|
822
|
241.80
|
LSE
|
1993463
|
|
06 January
2022
|
15:05:01
|
BST
|
800
|
241.80
|
LSE
|
1993459
|
|
06 January
2022
|
15:05:01
|
BST
|
800
|
241.80
|
LSE
|
1993461
|
|
06 January
2022
|
15:05:01
|
BST
|
800
|
241.80
|
LSE
|
1993465
|
|
06 January
2022
|
15:05:01
|
BST
|
329
|
241.80
|
LSE
|
1993469
|
|
06 January
2022
|
15:05:01
|
BST
|
121
|
241.80
|
LSE
|
1993471
|
|
06 January
2022
|
15:05:01
|
BST
|
1728
|
241.80
|
LSE
|
1993473
|
|
06 January
2022
|
15:05:01
|
BST
|
800
|
241.80
|
LSE
|
1993467
|
|
06 January
2022
|
15:05:02
|
BST
|
3000
|
241.80
|
LSE
|
1993627
|
|
06 January
2022
|
15:05:02
|
BST
|
4579
|
241.80
|
LSE
|
1993618
|
|
06 January
2022
|
15:05:02
|
BST
|
38
|
241.80
|
LSE
|
1993620
|
|
06 January
2022
|
15:05:02
|
BST
|
7443
|
241.80
|
LSE
|
1993623
|
|
06 January
2022
|
15:05:02
|
BST
|
9121
|
241.80
|
LSE
|
1993625
|
|
06 January
2022
|
15:05:23
|
BST
|
2297
|
241.70
|
LSE
|
1994666
|
|
06 January
2022
|
15:05:23
|
BST
|
3000
|
241.70
|
LSE
|
1994664
|
|
06 January
2022
|
15:05:23
|
BST
|
1500
|
241.70
|
LSE
|
1994662
|
|
06 January
2022
|
15:05:23
|
BST
|
892
|
241.70
|
LSE
|
1994654
|
|
06 January
2022
|
15:05:23
|
BST
|
893
|
241.70
|
LSE
|
1994650
|
|
06 January
2022
|
15:05:23
|
BST
|
1500
|
241.70
|
LSE
|
1994652
|
|
06 January
2022
|
15:05:23
|
BST
|
697
|
241.70
|
LSE
|
1994656
|
|
06 January
2022
|
15:05:23
|
BST
|
7861
|
241.70
|
LSE
|
1994660
|
|
06 January
2022
|
15:05:23
|
BST
|
10457
|
241.70
|
LSE
|
1994644
|
|
06 January
2022
|
15:07:23
|
BST
|
2307
|
241.50
|
LSE
|
1999251
|
|
06 January
2022
|
15:08:35
|
BST
|
2551
|
241.80
|
LSE
|
2001487
|
|
06 January
2022
|
15:08:35
|
BST
|
4696
|
241.80
|
LSE
|
2001485
|
|
06 January
2022
|
15:08:35
|
BST
|
7183
|
241.80
|
LSE
|
2001476
|
|
06 January
2022
|
15:08:35
|
BST
|
9105
|
241.80
|
LSE
|
2001472
|
|
06 January
2022
|
15:11:08
|
BST
|
2000
|
241.80
|
LSE
|
2004913
|
|
06 January
2022
|
15:11:08
|
BST
|
3738
|
241.80
|
LSE
|
2004917
|
|
06 January
2022
|
15:11:08
|
BST
|
1500
|
241.80
|
LSE
|
2004915
|
|
06 January
2022
|
15:11:08
|
BST
|
6026
|
241.80
|
LSE
|
2004909
|
|
06 January
2022
|
15:11:08
|
BST
|
1500
|
241.80
|
LSE
|
2004907
|
|
06 January
2022
|
15:11:08
|
BST
|
6764
|
241.80
|
LSE
|
2004893
|
|
06 January
2022
|
15:11:08
|
BST
|
7265
|
241.80
|
LSE
|
2004895
|
|
06 January
2022
|
15:11:17
|
BST
|
4118
|
241.60
|
LSE
|
2005464
|
|
06 January
2022
|
15:11:17
|
BST
|
2259
|
241.60
|
LSE
|
2005460
|
|
06 January
2022
|
15:12:39
|
BST
|
7891
|
241.40
|
LSE
|
2007577
|
|
06 January
2022
|
15:13:02
|
BST
|
8484
|
241.40
|
LSE
|
2007959
|
|
06 January
2022
|
15:14:04
|
BST
|
1500
|
241.50
|
LSE
|
2009465
|
|
06 January
2022
|
15:14:06
|
BST
|
1958
|
241.50
|
LSE
|
2009516
|
|
06 January
2022
|
15:14:06
|
BST
|
3565
|
241.50
|
LSE
|
2009510
|
|
06 January
2022
|
15:14:06
|
BST
|
1806
|
241.50
|
LSE
|
2009512
|
|
06 January
2022
|
15:14:08
|
BST
|
1500
|
241.50
|
LSE
|
2009558
|
|
06 January
2022
|
15:14:29
|
BST
|
14143
|
241.50
|
LSE
|
2010121
|
|
06 January
2022
|
15:14:57
|
BST
|
609
|
241.60
|
LSE
|
2010830
|
|
06 January
2022
|
15:14:57
|
BST
|
1257
|
241.60
|
LSE
|
2010828
|
|
06 January
2022
|
15:15:18
|
BST
|
133
|
241.60
|
LSE
|
2011327
|
|
06 January
2022
|
15:15:18
|
BST
|
892
|
241.60
|
LSE
|
2011331
|
|
06 January
2022
|
15:15:18
|
BST
|
893
|
241.60
|
LSE
|
2011329
|
|
06 January
2022
|
15:15:18
|
BST
|
14109
|
241.60
|
LSE
|
2011321
|
|
06 January
2022
|
15:15:18
|
BST
|
6464
|
241.60
|
LSE
|
2011311
|
|
06 January
2022
|
15:15:56
|
BST
|
6656
|
241.50
|
LSE
|
2012469
|
|
06 January
2022
|
15:15:56
|
BST
|
1861
|
241.50
|
LSE
|
2012466
|
|
06 January
2022
|
15:15:56
|
BST
|
1004
|
241.50
|
LSE
|
2012464
|
|
06 January
2022
|
15:15:56
|
BST
|
1344
|
241.50
|
LSE
|
2012456
|
|
06 January
2022
|
15:15:56
|
BST
|
850
|
241.50
|
LSE
|
2012454
|
|
06 January
2022
|
15:15:56
|
BST
|
2702
|
241.50
|
LSE
|
2012458
|
|
06 January
2022
|
15:15:56
|
BST
|
892
|
241.50
|
LSE
|
2012460
|
|
06 January
2022
|
15:15:56
|
BST
|
1500
|
241.50
|
LSE
|
2012462
|
|
06 January
2022
|
15:15:56
|
BST
|
289
|
241.50
|
LSE
|
2012450
|
|
06 January
2022
|
15:15:56
|
BST
|
6666
|
241.50
|
LSE
|
2012440
|
|
06 January
2022
|
15:15:56
|
BST
|
567
|
241.50
|
LSE
|
2012436
|
|
06 January
2022
|
15:15:56
|
BST
|
500
|
241.50
|
LSE
|
2012438
|
|
06 January
2022
|
15:15:56
|
BST
|
543
|
241.50
|
LSE
|
2012448
|
|
06 January
2022
|
15:15:56
|
BST
|
1035
|
241.50
|
LSE
|
2012442
|
|
06 January
2022
|
15:15:56
|
BST
|
994
|
241.50
|
LSE
|
2012444
|
|
06 January
2022
|
15:15:56
|
BST
|
4669
|
241.50
|
LSE
|
2012446
|
|
06 January
2022
|
15:16:08
|
BST
|
6315
|
241.40
|
LSE
|
2012886
|
|
06 January
2022
|
15:17:23
|
BST
|
252
|
241.20
|
LSE
|
2015081
|
|
06 January
2022
|
15:17:23
|
BST
|
600
|
241.20
|
LSE
|
2015071
|
|
06 January
2022
|
15:17:23
|
BST
|
800
|
241.20
|
LSE
|
2015073
|
|
06 January
2022
|
15:17:23
|
BST
|
630
|
241.20
|
LSE
|
2015079
|
|
06 January
2022
|
15:17:23
|
BST
|
360
|
241.20
|
LSE
|
2015075
|
|
06 January
2022
|
15:17:23
|
BST
|
558
|
241.20
|
LSE
|
2015083
|
|
06 January
2022
|
15:17:23
|
BST
|
600
|
241.20
|
LSE
|
2015089
|
|
06 January
2022
|
15:17:23
|
BST
|
600
|
241.20
|
LSE
|
2015085
|
|
06 January
2022
|
15:17:23
|
BST
|
46
|
241.20
|
LSE
|
2015091
|
|
06 January
2022
|
15:17:23
|
BST
|
200
|
241.20
|
LSE
|
2015077
|
|
06 January
2022
|
15:17:23
|
BST
|
600
|
241.20
|
LSE
|
2015087
|
|
06 January
2022
|
15:17:23
|
BST
|
600
|
241.20
|
LSE
|
2015069
|
|
06 January
2022
|
15:17:23
|
BST
|
200
|
241.20
|
LSE
|
2015067
|
|
06 January
2022
|
15:17:23
|
BST
|
200
|
241.20
|
LSE
|
2015065
|
|
06 January
2022
|
15:17:23
|
BST
|
862
|
241.20
|
LSE
|
2015051
|
|
06 January
2022
|
15:19:32
|
BST
|
50
|
241.30
|
LSE
|
2018528
|
|
06 January
2022
|
15:19:44
|
BST
|
6788
|
241.40
|
LSE
|
2018890
|
|
06 January
2022
|
15:22:00
|
BST
|
6812
|
241.80
|
LSE
|
2022169
|
|
06 January
2022
|
15:22:00
|
BST
|
2966
|
241.80
|
LSE
|
2022167
|
|
06 January
2022
|
15:22:00
|
BST
|
3070
|
241.80
|
LSE
|
2022165
|
|
06 January
2022
|
15:22:00
|
BST
|
1500
|
241.80
|
LSE
|
2022163
|
|
06 January
2022
|
15:22:00
|
BST
|
924
|
241.80
|
LSE
|
2022161
|
|
06 January
2022
|
15:22:00
|
BST
|
6568
|
241.80
|
LSE
|
2022145
|
|
06 January
2022
|
15:22:00
|
BST
|
4057
|
241.80
|
LSE
|
2022149
|
|
06 January
2022
|
15:22:00
|
BST
|
2848
|
241.80
|
LSE
|
2022153
|
|
06 January
2022
|
15:23:31
|
BST
|
990
|
241.80
|
LSE
|
2024455
|
|
06 January
2022
|
15:23:31
|
BST
|
892
|
241.80
|
LSE
|
2024457
|
|
06 January
2022
|
15:23:31
|
BST
|
1807
|
241.80
|
LSE
|
2024467
|
|
06 January
2022
|
15:23:31
|
BST
|
544
|
241.80
|
LSE
|
2024461
|
|
06 January
2022
|
15:23:31
|
BST
|
624
|
241.80
|
LSE
|
2024465
|
|
06 January
2022
|
15:23:31
|
BST
|
651
|
241.80
|
LSE
|
2024463
|
|
06 January
2022
|
15:23:31
|
BST
|
1500
|
241.80
|
LSE
|
2024453
|
|
06 January
2022
|
15:23:31
|
BST
|
2924
|
241.80
|
LSE
|
2024449
|
|
06 January
2022
|
15:23:31
|
BST
|
1658
|
241.80
|
LSE
|
2024445
|
|
06 January
2022
|
15:23:31
|
BST
|
2341
|
241.80
|
LSE
|
2024441
|
Date: 06
January 2022
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
Name:
Jan Cargill
|
|
Title:
Chief Governance Officer and Company Secretary
|
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Feb 2024 to Mar 2024
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Mar 2023 to Mar 2024