We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8.5 | 8.5 | 8.5 | 0 | 0 | CS |
26 | -0.35 | -3.95480225989 | 8.85 | 8.85 | 8.5 | 90 | 8.73268156 | CS |
52 | 0.35 | 4.29447852761 | 8.15 | 8.85 | 8.15 | 56 | 8.67810127 | CS |
156 | 0.35 | 4.29447852761 | 8.15 | 8.85 | 8.15 | 66 | 8.54733333 | CS |
260 | 0.35 | 4.29447852761 | 8.15 | 8.85 | 8.15 | 66 | 8.54733333 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 394.37M |
CGACCode Green Apparel Corp (PK) | US$ 0.0007 (16.67%) | 113.76M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00055 (0.00%) | 80.87M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 76.31M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 73.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions