ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.42
0.00%
US Tech 100
18,070.00
0.68%
S&P 500
5,408.42
0.00%
US Dollar vs CAD
1.35658
0.02%
Bitcoin
55,207.23
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Redwood Group International (CE) (RDWD)

  7. Redwood Group International (CE) (RDWD) Historical

Redwood Group International (CE)

Redwood Group International (CE) (RDWD)

USOTC
0.000001
0.00
(0.00%)
Closed September 09 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-615577741.0E-6CS
4001.0E-61.0E-61.0E-615577741.0E-6CS
12001.0E-61.0E-61.0E-66029041.0E-6CS
26001.0E-61.0E-61.0E-641310981.0E-6CS
52001.0E-61.0E-61.0E-633369251.0E-6CS
156-0.000199-99.50.00020.00031.0E-626849625.01E-5CS
260001.0E-60.00171.0E-6120370480.0004703CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-61557774
17250534001.0E-600.001.0E-61.0E-61.0E-60
17249670001.0E-600.001.0E-61.0E-61.0E-60
17248806001.0E-600.001.0E-61.0E-61.0E-60
17247942001.0E-600.001.0E-61.0E-61.0E-60
17247078001.0E-600.001.0E-61.0E-61.0E-60
17244486001.0E-600.001.0E-61.0E-61.0E-60
17243622001.0E-600.001.0E-61.0E-61.0E-60
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228932201.0E-600.001.0E-61.0E-61.0E-60
17226340201.0E-600.001.0E-61.0E-61.0E-60
17225476201.0E-600.001.0E-61.0E-61.0E-60
17224612201.0E-600.001.0E-61.0E-61.0E-60
17223748201.0E-600.001.0E-61.0E-61.0E-60
17222884201.0E-600.001.0E-61.0E-61.0E-60
17220292201.0E-600.001.0E-61.0E-61.0E-60
17219428201.0E-600.001.0E-61.0E-61.0E-60
17218564201.0E-600.001.0E-61.0E-61.0E-60
17217700201.0E-600.001.0E-61.0E-61.0E-60
17216836201.0E-600.001.0E-61.0E-61.0E-60
17214244201.0E-600.001.0E-61.0E-61.0E-60
17213380201.0E-600.001.0E-61.0E-61.0E-60
17212516201.0E-600.001.0E-61.0E-61.0E-60
17211652201.0E-600.001.0E-61.0E-61.0E-60
17210788201.0E-600.001.0E-61.0E-61.0E-60
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-6938
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-60
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-6250000
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-61667
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RDWD
Redwood (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved