We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10 | 10 | 10 | 3400 | 10 | CS |
| 12 | 0.03025 | 0.303417838963 | 9.96975 | 10.625 | 8.04 | 32735 | 9.23020395 | CS |
| 26 | -1.3475 | -11.8748623045 | 11.3475 | 11.3475 | 8.04 | 21114 | 9.25684208 | CS |
| 52 | -0.8625 | -7.94016110472 | 10.8625 | 11.49000125 | 8.04 | 13560 | 9.2996035 | CS |
| 156 | -2.8718115 | -22.3108573335 | 12.8718115 | 13.315 | 8.04 | 4886 | 9.86327996 | CS |
| 260 | 2.95035 | 41.8510138801 | 7.04965 | 13.375024 | 6.66 | 3487 | 9.94856306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744838940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744752540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744666140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744406940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744320540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744234140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744147740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744061340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743802140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743715740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743629340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743542940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743456540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743197340 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 3400 |
| 1743111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743024600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742938200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742851800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742592600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742506200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742419800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742333400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742246400 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 578 |
| 1741987680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741901280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741814880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741728480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 562318 |
| 1741645440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741386240 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741299840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741213440 | 9.25 | 0.55 | 6.32 | 9.25 | 9.25 | 9.25 | 1601 |
| 1741126800 | 8.7 | -0.33 | -3.60 | 9 | 9 | 8.7 | 3045 |
| 1741040760 | 9.025 | 0.43 | 4.94 | 9.1 | 9.1 | 9.025 | 653 |
| 1740781260 | 8.6 | -0.45 | -4.97 | 8.6 | 8.6 | 8.6 | 5279 |
| 1740695340 | 9.05 | 0.03 | 0.28 | 9.05 | 9.05 | 9.05 | 111 |
| 1740608400 | 9.025 | 0.68 | 8.08 | 9.025 | 9.025 | 9.025 | 39916 |
| 1740522540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740436140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740176940 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740090540 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740004140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739917740 | 8.35 | 0.05 | 0.64 | 8.35 | 8.35 | 8.35 | 720 |
| 1739572020 | 8.2971 | -0.2 | -2.39 | 8.2982 | 8.2982 | 8.2971 | 995 |
| 1739485320 | 8.5 | 0.42 | 5.17 | 8.0399999 | 8.5 | 8.0399999 | 634 |
| 1739398920 | 8.082 | -0.47 | -5.47 | 8.082 | 8.082 | 8.082 | 120 |
| 1739312940 | 8.55 | -2.08 | -19.53 | 8.55 | 8.55 | 8.55 | 850 |
| 1739226000 | 10.625 | 0.07 | 0.71 | 10.625 | 10.625 | 10.625 | 460 |
| 1738966800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1738880400 | 10.55 | 0.1 | 1.00 | 10.55 | 10.55 | 10.55 | 4436 |
| 1738794420 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738708020 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738621620 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738362420 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738276020 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738189620 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738103220 | 10.44585 | 0 | 0.00 | 10.44585 | 10.44585 | 10.44585 | 0 |
| 1738016820 | 10.44585 | 0.48 | 4.78 | 10.44585 | 10.44585 | 10.44585 | 640 |
| 1737757620 | 9.96975 | 0 | 0.00 | 9.96975 | 9.96975 | 9.96975 | 0 |
| 1737671220 | 9.96975 | -0.32 | -3.10 | 9.96975 | 9.96975 | 9.96975 | 1472 |
| 1737584640 | 10.288825 | 0.09 | 0.87 | 10.288825 | 10.288825 | 10.288825 | 552 |
| 1737466200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
