Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,923,611 |
|
|||||
| News | - | ||||||
| Day High | 2.45 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -44.88% | 1.83 | 13:55:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 1.75 | 2.45 | 3.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,810 | 9,923,611 | US$ 2.00 | US$ 19,859,453 | - | 1.75 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:31 | 50 | US$ 1.8307 | USD |
Sunshine Biopharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.22M | 25.68M | - | 24.09M | -4.51M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sunshine Biopharma News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 1.75 | 6.62 | 16,078,533 | -6.67 | -78.47% |
| 1 Month | 6.00 | 13.25 | 1.75 | 9.50 | 28,803,667 | -4.17 | -69.50% |
| 3 Months | 25.50 | 28.56 | 1.75 | 8.39 | 25,680,786 | -23.67 | -92.82% |
| 6 Months | 30.01 | 32.98 | 1.75 | 8.51 | 11,996,930 | -28.18 | -93.90% |
| 1 Year | 69.00 | 140.00 | 1.75 | 12.88 | 6,336,911 | -67.17 | -97.35% |
| 3 Years | 275.00 | 987.00 | 1.75 | 176.89 | 4,477,459 | -273.17 | -99.33% |
| 5 Years | 275.00 | 987.00 | 1.75 | 176.89 | 4,477,459 | -273.17 | -99.33% |
Sunshine Biopharma Description
| Sunshine Biopharma Inc is a pharmaceutical company focused on the research, development, and commercialization of oncology and antiviral drugs. In addition, it is engaged in the development and commercialization of science-based nutritional supplements. The company is focusing on the development of the licensed Adva-27a anticancer drug, a small molecule that has been shown to be exceptionally effective at destroying Multidrug-Resistant Cancer Cells, including Pancreatic Cancer cells (Panc-1), Small-Cell Lung Cancer cells (H69AR), Breast Cancer cells (MCF-7/MDR) and Uterine Sarcoma cells (MES-SA/Dx5). |
