
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | CS |
4 | 0 | 0 | 37 | 37 | 37 | 100 | 37 | CS |
12 | 0 | 0 | 37 | 37 | 37 | 100 | 37 | CS |
26 | -12.6 | -25.4032258065 | 49.6 | 49.6 | 37 | 67 | 37 | CS |
52 | -11.35 | -23.474663909 | 48.35 | 49.6 | 37 | 50 | 44.02 | CS |
156 | -18 | -32.7272727273 | 55 | 68.95 | 37 | 108 | 54.30440436 | CS |
260 | 6.7 | 22.1122112211 | 30.3 | 68.95 | 25.25 | 548 | 31.26262842 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions