S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Standard Chartered Plc (PK) (SCBFF)
Standard Chartered Plc (PK) (SCBFF) Historical

SCBFF Standard Chartered Plc (PK)

9.90

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

SCBFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 25 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 24 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 23 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 20 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 19 2024	9.90	-0.54	-5.17%	9.90	9.90	9.90	140
Sep 18 2024	10.44	0.28	2.76%	10.44	10.44	10.44	742
Sep 17 2024	10.16	0.24	2.42%	10.10	10.16	10.10	3,106
Sep 16 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
Sep 13 2024	9.92	0.35	3.66%	9.92	10.0204	9.92	6,822
Sep 12 2024	9.57	-0.13	-1.34%	9.57	9.57	9.57	8,489
Sep 11 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Sep 10 2024	9.70	-0.03	-0.26%	9.75	9.75	9.70	5,150
Sep 09 2024	9.725	0.03	0.26%	10.055	10.08	9.70	4,809
Sep 06 2024	9.70	-0.15	-1.52%	9.75	9.80	9.70	5,863
Sep 05 2024	9.85	0.04	0.41%	9.85	9.85	9.85	4,000
Sep 04 2024	9.81	0.00	0.00%	9.81	9.81	9.81	2,000
Sep 03 2024	9.81	-0.31	-3.06%	9.85	10.045	9.81	16,937
Aug 30 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Aug 29 2024	10.12	0.00	0.00%	10.12	10.12	10.12	2,333
Aug 28 2024	10.12	0.42	4.33%	10.17	10.17	10.12	1,836
Aug 27 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 26 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 23 2024	9.70	0.24	2.54%	9.70	9.70	9.70	1,000
Aug 22 2024	9.46	0.00	0.00%	9.46	9.46	9.46	0
Aug 21 2024	9.46	0.00	0.00%	9.46	9.46	9.46	0
Aug 20 2024	9.46	0.00	0.00%	9.46	9.46	9.46	0
Aug 19 2024	9.46	-0.46	-4.64%	9.46	9.46	9.46	5,059
Aug 16 2024	9.92	0.59	6.32%	9.61	9.92	9.61	605
Aug 15 2024	9.33	0.35	3.90%	9.33	9.33	9.33	558
Aug 14 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
Aug 13 2024	8.98	-0.33	-3.54%	8.98	8.98	8.98	7,886
Aug 12 2024	9.31	0.34	3.77%	9.31	9.31	9.31	388
Aug 09 2024	8.9719	0.08	0.92%	8.801	9.18	8.801	3,751
Aug 08 2024	8.89	0.22	2.53%	8.89	8.89	8.89	5,000
Aug 07 2024	8.671	0.13	1.53%	8.671	8.671	8.671	3,168
Aug 06 2024	8.54	-0.07	-0.77%	8.835	8.835	8.53	1,895
Aug 05 2024	8.6065	-0.79	-8.44%	8.57	8.6065	8.57	1,000
Aug 02 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Aug 01 2024	9.40	-0.41	-4.18%	9.70	9.70	9.40	351
Jul 31 2024	9.81	0.08	0.77%	9.81	9.81	9.81	950
Jul 30 2024	9.735	0.40	4.23%	9.47	10.005	9.47	14,955
Jul 29 2024	9.34	0.00	0.00%	9.34	9.34	9.34	0
Jul 26 2024	9.34	0.59	6.74%	9.34	9.34	9.34	191
Jul 25 2024	8.75	-0.78	-8.18%	8.75	8.75	8.75	2,002
Jul 24 2024	9.53	0.00	0.00%	9.53	9.53	9.53	0
Jul 23 2024	9.53	0.53	5.89%	9.00	9.53	9.00	7,278
Jul 22 2024	9.00	-0.50	-5.26%	9.00	9.00	9.00	500
Jul 19 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jul 18 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Jul 17 2024	9.50	0.42	4.63%	9.50	9.50	9.50	107
Jul 16 2024	9.08	0.09	1.02%	9.40	9.40	9.08	1,210
Jul 15 2024	8.988	0.03	0.37%	8.988	8.988	8.988	100
Jul 12 2024	8.955	-0.26	-2.77%	8.955	8.955	8.955	276
Jul 11 2024	9.21	0.30	3.37%	9.21	9.21	9.21	200
Jul 10 2024	8.91	-0.24	-2.62%	9.34	9.34	8.91	505
Jul 09 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 08 2024	9.15	0.51	5.90%	9.15	9.15	9.15	1,296
Jul 05 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Jul 03 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Jul 02 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Jul 01 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0

Standard Chartered (PK)

SingularityNET Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions