
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00252 | -20.7920792079 | 0.01212 | 0.01212 | 0.0096 | 20000 | 0.010104 | CS |
4 | -0.0021 | -17.9487179487 | 0.0117 | 0.02 | 0.0096 | 55421 | 0.01219333 | CS |
12 | -0.0042 | -30.4347826087 | 0.0138 | 0.02 | 0.0096 | 45738 | 0.01164579 | CS |
26 | -0.0125 | -56.5610859729 | 0.0221 | 0.02322 | 0.0048 | 86565 | 0.01213296 | CS |
52 | -0.0337 | -77.8290993072 | 0.0433 | 0.051 | 0.0048 | 60622 | 0.01754384 | CS |
156 | -0.0484 | -83.4482758621 | 0.058 | 0.06 | 0.0048 | 58546 | 0.01835474 | CS |
260 | -0.0484 | -83.4482758621 | 0.058 | 0.06 | 0.0048 | 58546 | 0.01835474 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions