We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -5.9585492228 | 0.386 | 0.4 | 0.363 | 4556 | 0.38428116 | CS |
| 4 | -0.084 | -18.7919463087 | 0.447 | 0.482 | 0.355 | 7516 | 0.41141264 | CS |
| 12 | -0.097 | -21.0869565217 | 0.46 | 0.489 | 0.355 | 8466 | 0.41702797 | CS |
| 26 | -0.169 | -31.7669172932 | 0.532 | 0.535 | 0.355 | 26128 | 0.41861641 | CS |
| 52 | -0.3137 | -46.3573222994 | 0.6767 | 0.85745 | 0.355 | 20552 | 0.49366536 | CS |
| 156 | -3.857 | -91.3981042654 | 4.22 | 4.55 | 0.355 | 26035 | 0.89623567 | CS |
| 260 | -1.067 | -74.6153846154 | 1.43 | 13 | 0.355 | 22512 | 1.81884753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.363 | -0.0253 | -6.52 | 0.363 | 0.363 | 0.363 | 234 |
| 1744838760 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1744752360 | 0.3883 | -0.0117 | -2.93 | 0.3883 | 0.3883 | 0.3883 | 6000 |
| 1744666140 | 0.4 | 0.02055 | 5.42 | 0.4 | 0.4 | 0.4 | 1698 |
| 1744406940 | 0.37945 | -5.0E-5 | -0.01 | 0.3645 | 0.37945 | 0.3645 | 9446 |
| 1744320120 | 0.3795 | 0.002 | 0.53 | 0.386 | 0.386 | 0.3795 | 1081 |
| 1744234140 | 0.3775 | 0.0043001 | 1.15 | 0.374 | 0.3775 | 0.355 | 27602 |
| 1744147740 | 0.3731999 | -0.0062 | -1.63 | 0.3864 | 0.3864 | 0.3731999 | 2922 |
| 1744061220 | 0.3794 | -0.0206 | -5.15 | 0.38 | 0.38 | 0.371 | 6001 |
| 1743802020 | 0.4 | -0.0596 | -12.97 | 0.425 | 0.425 | 0.4 | 19535 |
| 1743715440 | 0.4596 | -0.02045 | -4.26 | 0.4596 | 0.4596 | 0.4596 | 583 |
| 1743629040 | 0.48005 | 0.01805 | 3.91 | 0.4625 | 0.48005 | 0.4625 | 1860 |
| 1743542640 | 0.462 | 0.0106 | 2.35 | 0.4472 | 0.462 | 0.4472 | 1395 |
| 1743456180 | 0.4514 | 0.0064 | 1.44 | 0.456 | 0.456 | 0.4514 | 1224 |
| 1743197340 | 0.445 | -0.015 | -3.26 | 0.482 | 0.482 | 0.445 | 3203 |
| 1743110880 | 0.46 | -0.012 | -2.54 | 0.46 | 0.46 | 0.46 | 17500 |
| 1743024540 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1742938140 | 0.472 | 0.025 | 5.59 | 0.472 | 0.472 | 0.472 | 204 |
| 1742851200 | 0.447 | -0.0042 | -0.93 | 0.447 | 0.447 | 0.447 | 20000 |
| 1742592000 | 0.4512 | 0 | 0.00 | 0.4512 | 0.4512 | 0.4512 | 0 |
| 1742505600 | 0.4512 | 0 | 0.00 | 0.4512 | 0.4512 | 0.4512 | 0 |
| 1742419200 | 0.4512 | -0.0088 | -1.91 | 0.425 | 0.4512 | 0.425 | 4708 |
| 1742333400 | 0.46 | 0.0068 | 1.50 | 0.4444 | 0.46 | 0.442 | 5822 |
| 1742246400 | 0.4532 | 0.0307 | 7.27 | 0.4532 | 0.4532 | 0.4532 | 664 |
| 1741987740 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1741901340 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1741814940 | 0.4225 | 0.0265 | 6.69 | 0.42 | 0.4225 | 0.39 | 17834 |
| 1741728480 | 0.396 | 0.0036 | 0.92 | 0.4099999 | 0.4099999 | 0.396 | 12776 |
| 1741641600 | 0.3924 | -0.0198 | -4.80 | 0.4112 | 0.4112 | 0.3924 | 1070 |
| 1741386000 | 0.4122 | 0.0222 | 5.69 | 0.4 | 0.4122 | 0.39 | 26026 |
| 1741300140 | 0.39 | 0.0106 | 2.79 | 0.39 | 0.39 | 0.39 | 25000 |
| 1741213440 | 0.3794 | -0.0026 | -0.68 | 0.3794 | 0.3794 | 0.3794 | 680 |
| 1741126800 | 0.382 | -0.0091 | -2.33 | 0.374 | 0.382 | 0.3562 | 6473 |
| 1741040760 | 0.3911 | 0.0146 | 3.88 | 0.3728 | 0.3911 | 0.366 | 21811 |
| 1740781260 | 0.3765 | -0.0475 | -11.20 | 0.39 | 0.3935 | 0.3765 | 27884 |
| 1740695340 | 0.424 | -0.006 | -1.40 | 0.412 | 0.424 | 0.412 | 4263 |
| 1740608400 | 0.43 | 0.0102 | 2.43 | 0.4155 | 0.43 | 0.4155 | 3522 |
| 1740522000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1740435600 | 0.4198 | -0.0006 | -0.14 | 0.4198 | 0.4198 | 0.4198 | 1766 |
| 1740176400 | 0.4204 | -0.0071 | -1.66 | 0.4204 | 0.4204 | 0.4204 | 100 |
| 1740090480 | 0.4275 | 0.0011 | 0.26 | 0.4275 | 0.4275 | 0.4275 | 25000 |
| 1740003960 | 0.4264 | -0.0052 | -1.20 | 0.4264 | 0.4264 | 0.4264 | 652 |
| 1739917740 | 0.4316 | -0.0054 | -1.24 | 0.4316 | 0.4316 | 0.4316 | 1624 |
| 1739572020 | 0.437 | -0.01 | -2.24 | 0.419 | 0.437 | 0.419 | 1712 |
| 1739485320 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1739398920 | 0.447 | 0.009 | 2.05 | 0.4416 | 0.447 | 0.4416 | 3000 |
| 1739312940 | 0.438 | -0.0168 | -3.69 | 0.438 | 0.438 | 0.438 | 1112 |
| 1739226000 | 0.4548 | 0.0073 | 1.63 | 0.461 | 0.461 | 0.4548 | 397 |
| 1738967160 | 0.4475 | -0.0175 | -3.76 | 0.4524 | 0.4524 | 0.4475 | 5071 |
| 1738880400 | 0.465 | -0.0066 | -1.40 | 0.465 | 0.465 | 0.465 | 359 |
| 1738794480 | 0.4716 | 0 | 0.00 | 0.4716 | 0.4716 | 0.4716 | 0 |
| 1738708080 | 0.4716 | 0.0068 | 1.46 | 0.4716 | 0.4716 | 0.4716 | 2216 |
| 1738621740 | 0.4648 | -0.0166 | -3.45 | 0.4648 | 0.4648 | 0.4648 | 786 |
| 1738362000 | 0.4814 | -0.0076 | -1.55 | 0.47 | 0.4814 | 0.47 | 2529 |
| 1738276080 | 0.489 | 0.023 | 4.94 | 0.489 | 0.489 | 0.489 | 263 |
| 1738189740 | 0.466 | 0.00305 | 0.66 | 0.466 | 0.466 | 0.466 | 2950 |
| 1738103280 | 0.46295 | 0.04445 | 10.62 | 0.4686 | 0.475 | 0.46295 | 21537 |
| 1738016820 | 0.4185 | -0.0325 | -7.21 | 0.435 | 0.435 | 0.4078 | 47057 |
| 1737757440 | 0.451 | -0.009 | -1.96 | 0.459 | 0.459 | 0.451 | 21749 |
| 1737671220 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 4623 |
| 1737584940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737498540 | 0.45 | 0.0244 | 5.73 | 0.45 | 0.474 | 0.45 | 18486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
