
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 1250 | 0.034 | CS |
4 | -0.0047 | -12.1447028424 | 0.0387 | 0.05 | 0.021 | 2893 | 0.04401843 | CS |
12 | 0.008 | 30.7692307692 | 0.026 | 0.0628 | 0.016 | 6029 | 0.03623848 | CS |
26 | -0.058 | -63.0434782609 | 0.092 | 0.092 | 0.016 | 28264 | 0.05338307 | CS |
52 | -0.0812 | -70.4861111111 | 0.1152 | 0.1658 | 0.016 | 26785 | 0.07787047 | CS |
156 | -2.766 | -98.7857142857 | 2.8 | 3.08 | 0.016 | 64590 | 0.78927305 | CS |
260 | -2.8884 | -98.83657268 | 2.9224 | 11.51436 | 0.016 | 60235 | 0.99213631 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 308.42M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 253.96M |
HMBLHUMBL Inc (PK) | US$ 0.000335 (11.67%) | 195.09M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions