
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.481347773767 | 8.31 | 8.56 | 8.13 | 38281 | 8.33571152 | DR |
4 | 0.232 | 2.88629012192 | 8.038 | 8.575 | 7.96 | 41909 | 8.35357654 | DR |
12 | -0.74 | -8.21309655938 | 9.01 | 9.145 | 7.85 | 37445 | 8.3719181 | DR |
26 | -1.41 | -14.5661157025 | 9.68 | 9.69 | 7.85 | 26416 | 8.61885676 | DR |
52 | -0.3 | -3.50058343057 | 8.57 | 9.69 | 7.52 | 24421 | 8.42650641 | DR |
156 | 0.84 | 11.3055181696 | 7.43 | 9.69 | 6.61 | 30240 | 7.61978237 | DR |
260 | 2.87 | 53.1481481481 | 5.4 | 10.93 | 4.39 | 30570 | 7.48542244 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 303.67M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 251.96M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 195.08M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions