
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.486 | 7.486 | 7.486 | 75 | 7.486 | CS |
4 | 0 | 0 | 7.486 | 7.486 | 7.486 | 109 | 7.486 | CS |
12 | -0.372 | -4.73402901502 | 7.858 | 7.904 | 7.2549 | 980 | 7.73237541 | CS |
26 | -3.924 | -34.3908851884 | 11.41 | 12.0714 | 7.2549 | 863 | 8.48082904 | CS |
52 | -1.77 | -19.1227312014 | 9.256 | 12.0714 | 7.2549 | 1074 | 9.29979665 | CS |
156 | -9.469 | -55.8478324978 | 16.955 | 16.955 | 7.2549 | 1077 | 10.33942527 | CS |
260 | 1.354 | 22.0808871494 | 6.132 | 19.1 | 6.132 | 1089 | 10.97814693 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 303.67M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 251.96M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 195.08M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions