
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1956 | 3.22240527183 | 6.07 | 6.57 | 5.75 | 7582 | 6.15556778 | CS |
4 | 2.4056 | 62.3212435233 | 3.86 | 6.57 | 3.835 | 4010 | 5.77478096 | CS |
12 | 3.1856 | 103.428571429 | 3.08 | 6.57 | 2.94 | 3915 | 4.4154069 | CS |
26 | 0.8456 | 15.6014760148 | 5.42 | 6.57 | 2.94 | 3404 | 4.08793418 | CS |
52 | -0.2344 | -3.60615384615 | 6.5 | 6.72 | 2.94 | 2722 | 4.46640267 | CS |
156 | -2.1744 | -25.7630331754 | 8.44 | 9.76 | 2.94 | 2441 | 5.87469589 | CS |
260 | 0.7656 | 13.92 | 5.5 | 10.315 | 2.94 | 2904 | 6.92273616 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions