
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1 | 1 | 1 | 1250 | 1 | DR |
4 | 0 | 0 | 1 | 1 | 1 | 1250 | 1 | DR |
12 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 1 | 900 | 1.02666667 | DR |
26 | -0.5 | -33.3333333333 | 1.5 | 1.5 | 1 | 675 | 1.02666667 | DR |
52 | -0.34 | -25.3731343284 | 1.34 | 1.5 | 1 | 856 | 1.33402597 | DR |
156 | -0.94 | -48.4536082474 | 1.94 | 6.51 | 0.5495 | 538 | 1.51379638 | DR |
260 | -1.38 | -57.9831932773 | 2.38 | 6.51 | 0.5495 | 798 | 2.74127202 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00016 (6.67%) | 300.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 244.21M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 174.28M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions