
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 139.63 | 139.63 | 139.63 | 1 | 139.63 | CS |
4 | 0 | 0 | 139.63 | 139.63 | 139.63 | 1 | 139.63 | CS |
12 | 10.63 | 8.24031007752 | 129 | 139.63 | 129 | 1 | 134.315 | CS |
26 | 14.53 | 11.6147082334 | 125.1 | 166.3113 | 125.1 | 1953 | 157.62498144 | CS |
52 | -8.37 | -5.65540540541 | 148 | 166.3113 | 112.66 | 1054 | 157.46781179 | CS |
156 | 53.51 | 62.1342313052 | 86.12 | 166.3113 | 43.15 | 607 | 155.06938849 | CS |
260 | -45.70964 | -24.6626355808 | 185.33964 | 221 | 43.15 | 1119 | 135.08391886 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 233.16M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 195.03M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 53.04M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0003 (200.00%) | 22.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions