We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 18.75 | 0.16 | 0.2111 | 0.16 | 92861 | 0.17435907 | CS |
| 4 | 0.0211 | 12.4925991711 | 0.1689 | 0.2111 | 0.12375 | 71478 | 0.16810426 | CS |
| 12 | 0.1035 | 119.653179191 | 0.0865 | 0.2111 | 0.063 | 38312 | 0.16383316 | CS |
| 26 | 0.075 | 65.2173913043 | 0.115 | 0.2111 | 0.063 | 30554 | 0.1480565 | CS |
| 52 | 0.103 | 118.390804598 | 0.087 | 0.2111 | 0.063 | 18070 | 0.14029695 | CS |
| 156 | 0.0283 | 17.501546073 | 0.1617 | 0.2353 | 0.0491 | 16599 | 0.13851731 | CS |
| 260 | 0.1328 | 232.167832168 | 0.0572 | 0.27 | 0.0491 | 14198 | 0.16508209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.16385 | -0.02615 | -13.76 | 0.19705 | 0.2 | 0.16385 | 68625 |
| 1745443560 | 0.19 | 0.015 | 8.57 | 0.1836 | 0.2111 | 0.1836 | 60000 |
| 1745357340 | 0.175 | 0.00185 | 1.07 | 0.17 | 0.175 | 0.17 | 41250 |
| 1745270400 | 0.17315 | 0.02315 | 15.43 | 0.16 | 0.18 | 0.16 | 201567 |
| 1744925340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.12375 | 124353 |
| 1744838940 | 0.15 | -0.0189 | -11.19 | 0.1472999 | 0.15 | 0.1472999 | 4000 |
| 1744752360 | 0.1689 | 0.0189 | 12.60 | 0.1689 | 0.1689 | 0.1689 | 550 |
| 1744666140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744406940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744320540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744234140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744147740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744061340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743802140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743715740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743629340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743542940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743456540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743197340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743110940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743024540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742938140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 105 |
| 1742851800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742592600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742506200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742419800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742333400 | 0.15 | 0.05175 | 52.67 | 0.1216 | 0.15 | 0.1216 | 56750 |
| 1742250060 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741990860 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741904460 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741818060 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741731660 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741645260 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741386060 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741299660 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741213260 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741126860 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741040460 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1740781260 | 0.09825 | -0.03385 | -25.62 | 0.09825 | 0.09825 | 0.09825 | 1205 |
| 1740694800 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740608400 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740522000 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740435600 | 0.1321 | 0.0581 | 78.51 | 0.1321 | 0.1321 | 0.1321 | 143 |
| 1740176760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740090360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740003960 | 0.074 | -0.02798 | -27.44 | 0.074 | 0.074 | 0.074 | 1000 |
| 1739917200 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739571600 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739485200 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739398800 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739312400 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739226000 | 0.10198 | 0.03898 | 61.87 | 0.10198 | 0.10198 | 0.10198 | 2000 |
| 1738966800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738880400 | 0.063 | -0.0225 | -26.32 | 0.063 | 0.063 | 0.063 | 1125 |
| 1738794000 | 0.0855 | -0.00975 | -10.24 | 0.0864999 | 0.0866 | 0.0855 | 12000 |
| 1738708080 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738621680 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738362480 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738276080 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738189680 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738103280 | 0.09525 | 0.01305 | 15.88 | 0.09525 | 0.09525 | 0.09525 | 15700 |
| 1737984600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
