ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIEGY Siemens AG (PK)

95.43
-0.81 (-0.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.81 -0.84% 95.43 15:06:48
Open Price Low Price High Price Close Price Previous Close
95.62 95.30 95.80 95.43 96.24
more quote information »

SIEGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 95.43 -0.81 -0.84% 95.62 96.025 95.30 79,893
Mar 27 2024 96.24 1.61 1.70% 95.2201 96.24 94.8901 231,882
Mar 26 2024 94.63 0.29 0.31% 95.21 95.54 94.51 157,975
Mar 25 2024 94.34 -0.48 -0.51% 94.42 95.16 94.20 93,137
Mar 22 2024 94.82 -0.20 -0.21% 94.46 95.13 94.25 78,057
Mar 21 2024 95.02 -1.99 -2.05% 94.66 95.14 94.29 103,731
Mar 20 2024 97.01 2.83 3.00% 95.77 97.01 94.58 140,311
Mar 19 2024 94.18 -5.58 -5.59% 93.98 94.3755 92.83 229,959
Mar 18 2024 99.76 -1.03 -1.02% 101.97 101.97 99.47 88,956
Mar 15 2024 100.79 1.02 1.02% 100.97 101.49 100.52 120,224
Mar 14 2024 99.77 -0.87 -0.86% 101.24 101.24 99.39 95,465
Mar 13 2024 100.64 0.74 0.74% 100.35 101.69 100.23 142,004
Mar 12 2024 99.90 1.38 1.40% 98.98 100.00 98.18 88,400
Mar 11 2024 98.52 -0.83 -0.84% 98.31 98.86 97.885 91,373
Mar 08 2024 99.35 -0.23 -0.23% 99.57 100.00 98.90 71,615
Mar 07 2024 99.58 1.48 1.51% 98.81 99.64 98.63 222,922
Mar 06 2024 98.10 1.28 1.32% 97.81 98.33 97.475 76,467
Mar 05 2024 96.82 -0.48 -0.49% 97.44 97.89 96.32 159,854
Mar 04 2024 97.30 -0.82 -0.84% 98.41 100.09 97.22 139,741
Mar 01 2024 98.12 -0.74 -0.75% 98.45 98.4501 97.80 122,323
Feb 29 2024 98.86 1.61 1.66% 98.99 99.175 98.54 187,270
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock