Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens AG (PK) | SIEGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.62 | 95.30 | 95.80 | 95.43 | 96.24 |
SIEGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIEGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 95.43 | -0.81 | -0.84% | 95.62 | 96.025 | 95.30 | 79,893 |
Mar 27 2024 | 96.24 | 1.61 | 1.70% | 95.2201 | 96.24 | 94.8901 | 231,882 |
Mar 26 2024 | 94.63 | 0.29 | 0.31% | 95.21 | 95.54 | 94.51 | 157,975 |
Mar 25 2024 | 94.34 | -0.48 | -0.51% | 94.42 | 95.16 | 94.20 | 93,137 |
Mar 22 2024 | 94.82 | -0.20 | -0.21% | 94.46 | 95.13 | 94.25 | 78,057 |
Mar 21 2024 | 95.02 | -1.99 | -2.05% | 94.66 | 95.14 | 94.29 | 103,731 |
Mar 20 2024 | 97.01 | 2.83 | 3.00% | 95.77 | 97.01 | 94.58 | 140,311 |
Mar 19 2024 | 94.18 | -5.58 | -5.59% | 93.98 | 94.3755 | 92.83 | 229,959 |
Mar 18 2024 | 99.76 | -1.03 | -1.02% | 101.97 | 101.97 | 99.47 | 88,956 |
Mar 15 2024 | 100.79 | 1.02 | 1.02% | 100.97 | 101.49 | 100.52 | 120,224 |
Mar 14 2024 | 99.77 | -0.87 | -0.86% | 101.24 | 101.24 | 99.39 | 95,465 |
Mar 13 2024 | 100.64 | 0.74 | 0.74% | 100.35 | 101.69 | 100.23 | 142,004 |
Mar 12 2024 | 99.90 | 1.38 | 1.40% | 98.98 | 100.00 | 98.18 | 88,400 |
Mar 11 2024 | 98.52 | -0.83 | -0.84% | 98.31 | 98.86 | 97.885 | 91,373 |
Mar 08 2024 | 99.35 | -0.23 | -0.23% | 99.57 | 100.00 | 98.90 | 71,615 |
Mar 07 2024 | 99.58 | 1.48 | 1.51% | 98.81 | 99.64 | 98.63 | 222,922 |
Mar 06 2024 | 98.10 | 1.28 | 1.32% | 97.81 | 98.33 | 97.475 | 76,467 |
Mar 05 2024 | 96.82 | -0.48 | -0.49% | 97.44 | 97.89 | 96.32 | 159,854 |
Mar 04 2024 | 97.30 | -0.82 | -0.84% | 98.41 | 100.09 | 97.22 | 139,741 |
Mar 01 2024 | 98.12 | -0.74 | -0.75% | 98.45 | 98.4501 | 97.80 | 122,323 |
Feb 29 2024 | 98.86 | 1.61 | 1.66% | 98.99 | 99.175 | 98.54 | 187,270 |