ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,868.40
-0.79%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36975
-0.05%
Bitcoin
64,373.53
0.14%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sipp Industries Inc (PK) (SIPC)

  7. Sipp Industries Inc (PK) (SIPC) Historical

SIPC Sipp Industries Inc (PK)

0.0015
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

SIPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 23 2024 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0015 271,000
Apr 22 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0015 479,375
Apr 19 2024 0.0017 0.0002 13.33% 0.00145 0.0017 0.00145 54,500
Apr 18 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.00095 1,074,548
Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 30,000
Apr 16 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.00115 1,247,847
Apr 15 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 128,823
Apr 12 2024 0.0015 0.0003 25.01% 0.0017 0.0017 0.00145 58,000
Apr 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 10 2024 0.0012 -0.0005 -29.41% 0.0014 0.0014 0.0012 250,000
Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 08 2024 0.0017 -0.0001 -5.56% 0.0015 0.0017 0.0012 236,764
Apr 05 2024 0.0018 0.0003 20.00% 0.00165 0.0018 0.00165 418,000
Apr 04 2024 0.0015 0.0005 50.00% 0.0012 0.00159 0.0012 479,522
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 02 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 571
Apr 01 2024 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 500,000
Mar 28 2024 0.0012 0.00 0.00% 0.0013 0.0014 0.0012 590,000
Mar 27 2024 0.0012 0.0003 33.32% 0.00104 0.0012 0.00104 1,353,879
Mar 26 2024 0.0009 0.0001 12.50% 0.000975 0.000975 0.0009 86,021
Mar 25 2024 0.0008 -0.0002 -20.00% 0.000848 0.000848 0.0008 1,381,666
Mar 22 2024 0.001 -0.00005 -4.76% 0.0009 0.001 0.0008 110,000
Mar 21 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
Mar 20 2024 0.00105 0.00005 5.00% 0.0012 0.00125 0.00105 536,800
Mar 19 2024 0.001 0.00007 7.53% 0.0009 0.001 0.0009 233,481
Mar 18 2024 0.00093 0.00003 3.33% 0.0008 0.00095 0.0008 340,710
Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 3,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
Mar 12 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 50,000
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 420,500
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
Mar 07 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 100
Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 05 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 04 2024 0.00095 -0.00015 -13.64% 0.00095 0.00095 0.00095 68,422
Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 29 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0008 27,000
Feb 28 2024 0.0008 -0.00025 -23.81% 0.0008 0.0008 0.0008 50,000
Feb 27 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 35,000
Feb 26 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
Feb 23 2024 0.00105 0.00 0.00% 0.001 0.00105 0.001 92,500
Feb 22 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.001 124,962
Feb 21 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 328,200
Feb 20 2024 0.0011 0.0001 10.00% 0.0009 0.0013 0.0009 131,553
Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 15 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 86,000
Feb 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 13 2024 0.0011 0.0001 10.00% 0.00115 0.00115 0.0011 9,000
Feb 12 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 103,845
Feb 09 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 109,600
Feb 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 06 2024 0.0011 -0.00012 -9.84% 0.0011 0.0011 0.0011 400
Feb 05 2024 0.00122 0.00002 1.67% 0.0011 0.00122 0.0011 2,024
Feb 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 01 2024 0.0012 -0.00008 -6.25% 0.0012 0.0012 0.0012 3,392
Jan 31 2024 0.00128 0.00003 2.40% 0.00128 0.00128 0.00128 875
Jan 30 2024 0.00125 -0.00005 -3.85% 0.0012 0.0013 0.0011 84,210
Jan 29 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 3,291
Jan 26 2024 0.00135 -0.00005 -3.57% 0.00135 0.0014 0.00135 113,580

Your Recent History

USOTC
SIPC
Sipp Industries (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved