We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 8.52941176471 | 0.034 | 0.0369 | 0.03075 | 74537 | 0.03380018 | CS |
| 4 | 0.0043 | 13.1901840491 | 0.0326 | 0.0369 | 0.0301 | 41060 | 0.03313907 | CS |
| 12 | 0.00438 | 13.4686346863 | 0.03252 | 0.0419 | 0.029 | 28469 | 0.0335213 | CS |
| 26 | -0.006 | -13.986013986 | 0.0429 | 0.0429 | 0.02 | 47650 | 0.03551099 | CS |
| 52 | -0.0231 | -38.5 | 0.06 | 0.069 | 0.02 | 60030 | 0.04258535 | CS |
| 156 | -0.03546 | -49.0049751244 | 0.07236 | 0.0899 | 0.0111 | 68615 | 0.04761364 | CS |
| 260 | -0.04849 | -56.7865089589 | 0.08539 | 0.196592 | 0.0111 | 55057 | 0.05737793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0369 | 0.0005 | 1.37 | 0.034315 | 0.0369 | 0.034315 | 68500 |
| 1744838940 | 0.0364 | 0.0043001 | 13.40 | 0.0356 | 0.0364 | 0.035 | 59400 |
| 1744752360 | 0.0320999 | -0.002 | -5.87 | 0.0320999 | 0.0320999 | 0.0320999 | 83640 |
| 1744666140 | 0.0341 | 0.0016 | 4.92 | 0.0314 | 0.0341 | 0.0314 | 63400 |
| 1744406940 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.033 | 0.0325 | 42969 |
| 1744320120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.03075 | 123276 |
| 1744234140 | 0.034 | 0.0039 | 12.96 | 0.034 | 0.034 | 0.034 | 4000 |
| 1744147740 | 0.0301 | -0.0019 | -5.94 | 0.033 | 0.033 | 0.0301 | 32000 |
| 1744061220 | 0.032 | -0.001 | -3.03 | 0.03215 | 0.0323 | 0.032 | 35700 |
| 1743802020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 150 |
| 1743715440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 300 |
| 1743629040 | 0.033 | -0.001 | -2.94 | 0.0323499 | 0.033 | 0.0323499 | 300 |
| 1743542580 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743456180 | 0.034 | 0.0014001 | 4.29 | 0.034 | 0.034 | 0.034 | 3000 |
| 1743197340 | 0.0325999 | 0 | 0.00 | 0.03165 | 0.0325999 | 0.03165 | 17530 |
| 1743110880 | 0.0325999 | -0.0007 | -2.10 | 0.033125 | 0.034 | 0.0325999 | 174400 |
| 1743024540 | 0.0333 | 0.001 | 3.10 | 0.03165 | 0.0333 | 0.03165 | 37650 |
| 1742938140 | 0.0323 | -0.0003 | -0.92 | 0.0312 | 0.0323 | 0.0312 | 20150 |
| 1742851740 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1742592540 | 0.0325999 | 0.0005999 | 1.87 | 0.0325999 | 0.0325999 | 0.0325999 | 150 |
| 1742506200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742419800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742333400 | 0.032 | -0.00091 | -2.77 | 0.0313 | 0.032 | 0.0309 | 46644 |
| 1742246400 | 0.03291 | 0.00331 | 11.18 | 0.0324 | 0.03291 | 0.0324 | 750 |
| 1741987680 | 0.0296 | -0.0037 | -11.11 | 0.0335 | 0.0335 | 0.0296 | 28200 |
| 1741901340 | 0.0333 | 0.0009 | 2.78 | 0.0335 | 0.0354 | 0.0333 | 38200 |
| 1741814880 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1741728480 | 0.0324 | 0.0015 | 4.85 | 0.0324 | 0.0324 | 0.0324 | 2717 |
| 1741641600 | 0.0309 | -0.0045 | -12.71 | 0.03285 | 0.03285 | 0.0309 | 1200 |
| 1741386000 | 0.0354 | 0.00175 | 5.20 | 0.032 | 0.0354 | 0.0309 | 152996 |
| 1741300140 | 0.03365 | -0.00205 | -5.74 | 0.03365 | 0.03365 | 0.03365 | 1650 |
| 1741213200 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1741126800 | 0.0357 | 0.0004 | 1.13 | 0.03345 | 0.0357 | 0.03345 | 1600 |
| 1741040760 | 0.0353 | 0.0003 | 0.86 | 0.0353 | 0.0353 | 0.0353 | 2650 |
| 1740781740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740695340 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 158 |
| 1740608400 | 0.0351 | 0.0001 | 0.29 | 0.03345 | 0.0351 | 0.03345 | 350 |
| 1740522480 | 0.035 | -0.000118 | -0.34 | 0.03355 | 0.035 | 0.03355 | 300 |
| 1740435600 | 0.035118 | 0.0013181 | 3.90 | 0.03355 | 0.035118 | 0.03355 | 251 |
| 1740176400 | 0.0337999 | -0.0018 | -5.06 | 0.0337999 | 0.0337999 | 0.0337999 | 200 |
| 1740090480 | 0.0356 | 0.00205 | 6.11 | 0.0337 | 0.0356 | 0.0337 | 4150 |
| 1740003960 | 0.03355 | -0.00035 | -1.03 | 0.03355 | 0.03355 | 0.03355 | 150 |
| 1739917740 | 0.0339 | -0.0001 | -0.29 | 0.03375 | 0.0339 | 0.03375 | 1000 |
| 1739572020 | 0.034 | -0.0014 | -3.95 | 0.034 | 0.034165 | 0.0318 | 38349 |
| 1739485320 | 0.0354 | -0.0036 | -9.23 | 0.035031 | 0.0354 | 0.033535 | 11814 |
| 1739399340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739312940 | 0.039 | 0.004054 | 11.60 | 0.039 | 0.039 | 0.039 | 100 |
| 1739226000 | 0.034946 | 0.000846 | 2.48 | 0.034 | 0.03512 | 0.034 | 139214 |
| 1738966800 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1738880400 | 0.0341 | -0.0011 | -3.13 | 0.03335 | 0.0341 | 0.03335 | 200 |
| 1738794000 | 0.0352 | -0.00015 | -0.42 | 0.0353 | 0.0353 | 0.0352 | 224 |
| 1738708080 | 0.03535 | 0.00075 | 2.17 | 0.0331 | 0.03535 | 0.0331 | 2732 |
| 1738621740 | 0.0346 | 0.0018 | 5.49 | 0.029 | 0.0349 | 0.029 | 51925 |
| 1738362000 | 0.0328 | -0.009 | -21.53 | 0.0328 | 0.0328 | 0.0328 | 100 |
| 1738276080 | 0.0417999 | 0.0067999 | 19.43 | 0.0417999 | 0.0417999 | 0.0417999 | 2500 |
| 1738189740 | 0.035 | 0.004 | 12.90 | 0.0349 | 0.035 | 0.033 | 27990 |
| 1738103220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738016820 | 0.031 | -0.00195 | -5.92 | 0.03252 | 0.0419 | 0.031 | 81722 |
| 1737757440 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1737671040 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1737584640 | 0.03295 | -0.00175 | -5.04 | 0.0348 | 0.0348 | 0.0323499 | 146897 |
| 1737498540 | 0.0347 | 0.0027 | 8.44 | 0.03285 | 0.0347 | 0.031 | 175700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
