We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.61 | 11.61 | 11.61 | 100 | 11.61 | CS |
| 4 | -0.065 | -0.556745182013 | 11.675 | 11.675 | 11.47 | 197 | 11.60488579 | CS |
| 12 | 0.18 | 1.57480314961 | 11.43 | 11.7 | 11.35 | 300 | 11.56956679 | CS |
| 26 | 0.42 | 3.75335120643 | 11.19 | 11.7 | 11 | 11902 | 11.36794167 | CS |
| 52 | 0.21 | 1.84210526316 | 11.4 | 11.7 | 11 | 23817 | 11.18683203 | CS |
| 156 | 0.21 | 1.84210526316 | 11.4 | 11.7 | 11 | 23817 | 11.18683203 | CS |
| 260 | 0.21 | 1.84210526316 | 11.4 | 11.7 | 11 | 23817 | 11.18683203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1745530140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1745443740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1745357340 | 11.61 | 0.14 | 1.22 | 11.61 | 11.61 | 11.61 | 100 |
| 1745270940 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1744925340 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1744838940 | 11.47 | -0.18 | -1.55 | 11.65 | 11.65 | 11.47 | 210 |
| 1744752540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744666140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744406940 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744320540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744234140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744147740 | 11.65 | -0.03 | -0.21 | 11.65 | 11.65 | 11.65 | 228 |
| 1744061220 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1743802020 | 11.675 | -0.03 | -0.21 | 11.675 | 11.675 | 11.675 | 250 |
| 1743715200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743628800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743542400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743456000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743196800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743110400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1743024000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742937600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742851200 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 300 |
| 1742592000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742505600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742419200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1066 |
| 1742333400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742246940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741987740 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741901340 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741814940 | 11.6 | 0.1 | 0.87 | 11.615 | 11.615 | 11.6 | 615 |
| 1741731600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741645200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741299600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741126800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741040400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740694800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1740176400 | 11.5 | 0.07 | 0.61 | 11.5 | 11.5 | 11.5 | 100 |
| 1740090120 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1740003720 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1739917320 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1739571720 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1739485320 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1739398920 | 11.43 | 0.08 | 0.70 | 11.43 | 11.43 | 11.43 | 432 |
| 1739312760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739226360 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1738967160 | 11.35 | -0.08 | -0.70 | 11.43 | 11.43 | 11.35 | 200 |
| 1738880820 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738794420 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738708020 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738621620 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738362420 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738276020 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738189620 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738103220 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
