We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1387 | 30.152173913 | 0.46 | 0.6206 | 0.4525 | 92643 | 0.57338707 | CS |
| 4 | 0.1667 | 38.587962963 | 0.432 | 0.6206 | 0.4211 | 50747 | 0.51285938 | CS |
| 12 | 0.2409 | 67.3281162661 | 0.3578 | 0.6206 | 0.34 | 38341 | 0.46445663 | CS |
| 26 | 0.2027 | 51.1868686869 | 0.396 | 0.6206 | 0.34 | 33135 | 0.44232859 | CS |
| 52 | 0.1977 | 49.3017456359 | 0.401 | 0.6206 | 0.3088 | 31303 | 0.41568383 | CS |
| 156 | 0.332 | 124.484439445 | 0.2667 | 0.6206 | 0.1713 | 24726 | 0.38143358 | CS |
| 260 | 0.297799 | 98.9690961479 | 0.300901 | 0.6206 | 0.1713 | 22593 | 0.36432791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.5987 | -0.0213 | -3.44 | 0.613 | 0.613 | 0.5782 | 54910 |
| 1744838940 | 0.62 | 0.0419001 | 7.25 | 0.59928 | 0.6206 | 0.59789 | 69575 |
| 1744752360 | 0.5780999 | -0.0224 | -3.73 | 0.5966 | 0.5985 | 0.5521 | 273925 |
| 1744666140 | 0.6005 | 0.0705 | 13.30 | 0.5601 | 0.6005 | 0.5226 | 37107 |
| 1744406940 | 0.53 | 0.04 | 8.16 | 0.508 | 0.53715 | 0.508 | 33709 |
| 1744320120 | 0.49 | 0.0315 | 6.87 | 0.46 | 0.4949 | 0.4525 | 48900 |
| 1744234140 | 0.4585 | 0.0374 | 8.88 | 0.4499 | 0.4585 | 0.4499 | 15534 |
| 1744147740 | 0.4211 | -0.0139 | -3.20 | 0.4377 | 0.4377 | 0.4211 | 5600 |
| 1744061220 | 0.435 | -0.02238 | -4.89 | 0.4405 | 0.4509 | 0.435 | 143408 |
| 1743802020 | 0.45738 | -0.04862 | -9.61 | 0.4889 | 0.4889 | 0.4252 | 31399 |
| 1743715440 | 0.506 | -0.004 | -0.78 | 0.51 | 0.5339 | 0.506 | 59650 |
| 1743629040 | 0.51 | -0.00305 | -0.59 | 0.5065499 | 0.51 | 0.5065499 | 7500 |
| 1743542640 | 0.51305 | 0.02405 | 4.92 | 0.5288 | 0.5288 | 0.495 | 10300 |
| 1743456180 | 0.489 | 0.011 | 2.30 | 0.4726 | 0.49475 | 0.4726 | 36579 |
| 1743197340 | 0.478 | 0.013 | 2.80 | 0.4671 | 0.478 | 0.4671 | 42000 |
| 1743110880 | 0.465 | 0.033 | 7.64 | 0.44255 | 0.491725 | 0.44255 | 17900 |
| 1743024540 | 0.432 | -0.012 | -2.70 | 0.44295 | 0.4493 | 0.432 | 13063 |
| 1742938140 | 0.444 | -0.011 | -2.42 | 0.4459 | 0.4459 | 0.444 | 8000 |
| 1742851200 | 0.455 | 0.004728 | 1.05 | 0.468 | 0.468 | 0.455 | 1500 |
| 1742592540 | 0.450272 | -0.025328 | -5.33 | 0.45655 | 0.459838 | 0.4501 | 99500 |
| 1742505960 | 0.4756 | -0.0092 | -1.90 | 0.432 | 0.478 | 0.432 | 59795 |
| 1742419200 | 0.4848 | 0.0148 | 3.15 | 0.4987 | 0.4987 | 0.48 | 42700 |
| 1742333400 | 0.47 | 0.03 | 6.82 | 0.4489 | 0.4961 | 0.4489 | 168800 |
| 1742246400 | 0.44 | 0.011 | 2.56 | 0.431 | 0.44 | 0.431 | 19235 |
| 1741987680 | 0.429 | 0.009 | 2.14 | 0.429 | 0.429 | 0.429 | 4999 |
| 1741901340 | 0.42 | 0.035 | 9.09 | 0.42215 | 0.42215 | 0.42 | 1000 |
| 1741814940 | 0.385 | -0.00792 | -2.02 | 0.385 | 0.385 | 0.385 | 12500 |
| 1741728480 | 0.39292 | -0.00708 | -1.77 | 0.39 | 0.4 | 0.384206 | 37400 |
| 1741641600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1741386000 | 0.4 | 0.02727 | 7.32 | 0.38945 | 0.4 | 0.38945 | 2550 |
| 1741299840 | 0.37273 | 0 | 0.00 | 0.37273 | 0.37273 | 0.37273 | 0 |
| 1741213440 | 0.37273 | 0.01138 | 3.15 | 0.37273 | 0.37273 | 0.37273 | 550 |
| 1741126800 | 0.36135 | -0.02327 | -6.05 | 0.36 | 0.364 | 0.36 | 12250 |
| 1741040460 | 0.38462 | 0 | 0.00 | 0.38462 | 0.38462 | 0.38462 | 0 |
| 1740781260 | 0.38462 | 0.00452 | 1.19 | 0.3938 | 0.3938 | 0.38462 | 3004 |
| 1740695340 | 0.3801 | 0.0051 | 1.36 | 0.383036 | 0.383036 | 0.3801 | 18000 |
| 1740608400 | 0.375 | -0.015 | -3.85 | 0.3713 | 0.39 | 0.3703 | 63860 |
| 1740522480 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 8302 |
| 1740435600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176400 | 0.42 | -0.0104 | -2.42 | 0.4245 | 0.4245 | 0.42 | 10550 |
| 1740090480 | 0.4304 | -0.0123 | -2.78 | 0.44864 | 0.44864 | 0.43 | 51700 |
| 1740003960 | 0.4427 | -0.0063 | -1.40 | 0.4521 | 0.4524 | 0.44 | 71260 |
| 1739917740 | 0.449 | 0.0235 | 5.52 | 0.4482 | 0.4542 | 0.4482 | 47000 |
| 1739572020 | 0.4255 | 0.002 | 0.47 | 0.4255 | 0.4255 | 0.4255 | 1000 |
| 1739485320 | 0.4235 | -0.0126 | -2.89 | 0.42 | 0.4235 | 0.412 | 34900 |
| 1739398920 | 0.4361 | -0.0039 | -0.89 | 0.418 | 0.4464 | 0.418 | 18900 |
| 1739312940 | 0.44 | 0.007 | 1.62 | 0.4245 | 0.44 | 0.4245 | 3900 |
| 1739226000 | 0.433 | 0.0274 | 6.76 | 0.4203 | 0.4422 | 0.4203 | 108285 |
| 1738967160 | 0.4056 | 0.0147 | 3.76 | 0.415 | 0.415 | 0.402 | 25000 |
| 1738880400 | 0.3909 | -0.0191 | -4.66 | 0.398 | 0.4 | 0.3909 | 30000 |
| 1738794000 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.42 | 0.39 | 34980 |
| 1738708080 | 0.38 | 0.0350001 | 10.14 | 0.3545 | 0.38387 | 0.3545 | 130500 |
| 1738621740 | 0.3449999 | -0.003 | -0.86 | 0.3449999 | 0.3449999 | 0.3449999 | 15000 |
| 1738362000 | 0.3479999 | 0.0044999 | 1.31 | 0.34 | 0.3605 | 0.34 | 20774 |
| 1738276080 | 0.3435 | -0.0161 | -4.48 | 0.353 | 0.353 | 0.3435 | 10750 |
| 1738189680 | 0.3595999 | 0 | 0.00 | 0.3595999 | 0.3595999 | 0.3595999 | 0 |
| 1738103280 | 0.3595999 | 0.0041399 | 1.16 | 0.3595999 | 0.3595999 | 0.3595999 | 15000 |
| 1738016820 | 0.35546 | -0.00234 | -0.65 | 0.35507 | 0.35546 | 0.35507 | 25000 |
| 1737757620 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
| 1737671220 | 0.3578 | 0.001 | 0.28 | 0.3578 | 0.3578 | 0.3578 | 4800 |
| 1737584640 | 0.3568 | -0.0136 | -3.67 | 0.3568 | 0.3568 | 0.3568 | 3596 |
| 1737498540 | 0.3704 | 0.0204 | 5.83 | 0.35 | 0.3704 | 0.35 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
