Sanbio Company Ltd (CE) Historical Data - SNBOY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanbio Company Ltd (CE) (SNBOY)
Sanbio Company Ltd (CE) (SNBOY) Historical

Sanbio Company Ltd (CE) (SNBOY)

2.81

0.00

(0.00%)

Closed April 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	2.81	2.81	2.81	0	0	DR
26	0	0	2.81	2.81	2.81	0	0	DR
52	0	0	2.81	2.81	2.81	0	0	DR
156	-1.94	-40.8421052632	4.75	5.48	2.81	63	4.16388626	DR
260	-1.94	-40.8421052632	4.75	5.48	2.81	63	4.16388626	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	2.81	0	0.00	2.81	2.81	2.81	0
1744839000	2.81	0	0.00	2.81	2.81	2.81	0
1744752600	2.81	0	0.00	2.81	2.81	2.81	0
1744666200	2.81	0	0.00	2.81	2.81	2.81	0
1744407000	2.81	0	0.00	2.81	2.81	2.81	0
1744320600	2.81	0	0.00	2.81	2.81	2.81	0
1744234200	2.81	0	0.00	2.81	2.81	2.81	0
1744147800	2.81	0	0.00	2.81	2.81	2.81	0
1744061400	2.81	0	0.00	2.81	2.81	2.81	0
1743802200	2.81	0	0.00	2.81	2.81	2.81	0
1743715800	2.81	0	0.00	2.81	2.81	2.81	0
1743629400	2.81	0	0.00	2.81	2.81	2.81	0
1743543000	2.81	0	0.00	2.81	2.81	2.81	0
1743456600	2.81	0	0.00	2.81	2.81	2.81	0
1743197400	2.81	0	0.00	2.81	2.81	2.81	0
1743111000	2.81	0	0.00	2.81	2.81	2.81	0
1743024600	2.81	0	0.00	2.81	2.81	2.81	0
1742938200	2.81	0	0.00	2.81	2.81	2.81	0
1742851800	2.81	0	0.00	2.81	2.81	2.81	0
1742592600	2.81	0	0.00	2.81	2.81	2.81	0
1742506200	2.81	0	0.00	2.81	2.81	2.81	0
1742419800	2.81	0	0.00	2.81	2.81	2.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions