
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.75 | 11.75 | 11.75 | 0 | 0 | CS |
4 | 0.4 | 3.52422907489 | 11.35 | 11.75 | 11.35 | 1667 | 11.726 | CS |
12 | 3.55 | 43.2926829268 | 8.2 | 11.75 | 7.6 | 749 | 11.31065943 | CS |
26 | 5.35 | 83.59375 | 6.4 | 11.75 | 5.8772 | 679 | 8.92719915 | CS |
52 | 6.568 | 126.74642995 | 5.182 | 11.75 | 4.536 | 441 | 7.89429376 | CS |
156 | -4.93 | -29.5563549161 | 16.68 | 17.65 | 4.536 | 5452 | 11.59019107 | CS |
260 | -2.16 | -15.5283968368 | 13.91 | 32.09 | 4.536 | 4175 | 15.8976408 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 300.45M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 238.16M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 161.97M |
ASIIAccredited Solutions Inc (PK) | US$ 0.000335 (-33.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions