ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,890.00
-0.07%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38686
-0.03%
Bitcoin
95,300.19
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanwa Holdings Corporation (PK) (SNWAF)

  7. Sanwa Holdings Corporation (PK) (SNWAF) Historical

Sanwa Holdings Corporation (PK)

Sanwa Holdings Corporation (PK) (SNWAF)

USOTC
31.99
0.00
(0.00%)
Closed April 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120031.9931.9931.9913831.99CS
260031.9931.9931.9913831.99CS
5216.82110.87673038915.1731.9915.173931.99CS
15620.9575189.96147745311.032531.999.427618.62093458CS
26024.284301315.147282557.70569931.997.705699297610.42134802CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561660031.9900.0031.9931.9931.990
174553020031.9900.0031.9931.9931.990
174544380031.9900.0031.9931.9931.990
174535740031.9900.0031.9931.9931.990
174527100031.9900.0031.9931.9931.990
174492540031.9900.0031.9931.9931.990
174483900031.9900.0031.9931.9931.990
174475260031.9900.0031.9931.9931.990
174466620031.9900.0031.9931.9931.990
174440700031.9900.0031.9931.9931.990
174432060031.9900.0031.9931.9931.990
174423420031.9900.0031.9931.9931.990
174414780031.9900.0031.9931.9931.990
174406140031.9900.0031.9931.9931.990
174380220031.9900.0031.9931.9931.990
174371580031.9900.0031.9931.9931.990
174362940031.9900.0031.9931.9931.990
174354300031.9900.0031.9931.9931.990
174345660031.9900.0031.9931.9931.990
174319740031.9900.0031.9931.9931.990
174311100031.9900.0031.9931.9931.990
174302460031.9900.0031.9931.9931.990
174293820031.9900.0031.9931.9931.990
174285180031.9900.0031.9931.9931.990
174259260031.9900.0031.9931.9931.990
174250620031.9900.0031.9931.9931.990
174241980031.9900.0031.9931.9931.990
174233340031.9900.0031.9931.9931.990
174225036031.9900.0031.9931.9931.990
174199116031.9900.0031.9931.9931.990
174190476031.9900.0031.9931.9931.990
174181836031.9900.0031.9931.9931.990
174173196031.9900.0031.9931.9931.990
174164556031.9900.0031.9931.9931.990
174138636031.9900.0031.9931.9931.990
174129996031.9900.0031.9931.9931.990
174121356031.9900.0031.9931.9931.990
174112716031.9900.0031.9931.9931.990
174104076031.9900.0031.9931.9931.990
174078156031.9900.0031.9931.9931.990
174069516031.9900.0031.9931.9931.990
174060876031.9900.0031.9931.9931.990
174052236031.9900.0031.9931.9931.990
174043596031.9900.0031.9931.9931.990
174017676031.9900.0031.9931.9931.990
174009036031.9900.0031.9931.9931.990
174000396031.9900.0031.9931.9931.990
173991756031.9900.0031.9931.9931.990
173957196031.9900.0031.9931.9931.990
173948556031.9900.0031.9931.9931.990
173939916031.9900.0031.9931.9931.990
173931276031.9900.0031.9931.9931.990
173922636031.9900.0031.9931.9931.990

Your Recent History

USOTC
SNWAF
Sanwa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads