ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPI Energy Company Ltd (CE)

SPI Energy Company Ltd (CE) (SPIEF)

0.1249
-0.0156
( -11.10% )
Updated: 09:46:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1249
Bid
0.00
Ask
0.00
Volume
3,740
0.1201 Day's Range 0.144
0.1001 52 Week Range 0.65
Market Cap
Previous Close
0.1405
Open
0.1201
Last Trade
20
@
0.1301
Last Trade Time
09:55:10
Financial Volume
US$ 457
VWAP
0.122112
Average Volume (3m)
331,773
Shares Outstanding
28,841,000
Dividend Yield
-
PE Ratio
-0.66
Earnings Per Share (EPS)
-1.16
Revenue
177.52M
Net Profit
-33.42M

About SPI Energy Company Ltd (CE)

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
George Town, Bhs
Founded
-
SPI Energy Company Ltd (CE) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SPIEF. The last closing price for SPI Energy (CE) was US$0.14. Over the last year, SPI Energy (CE) shares have traded in a share price range of US$ 0.1001 to US$ 0.65.

SPI Energy (CE) currently has 28,841,000 shares outstanding. The market capitalization of SPI Energy (CE) is US$4.05 million. SPI Energy (CE) has a price to earnings ratio (PE ratio) of -0.66.

SPIEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0351-21.93750.160.22990.1201469240.15815745DR
4-0.22505-64.30918702670.349950.350.1001770970.19410639DR
12-0.2854-69.55885937120.41030.650.10013317730.28260212DR
26-0.2854-69.55885937120.41030.650.10013317730.28260212DR
52-0.2854-69.55885937120.41030.650.10013317730.28260212DR
156-0.2854-69.55885937120.41030.650.10013317730.28260212DR
260-0.2854-69.55885937120.41030.650.10013317730.28260212DR

SPIEF - Frequently Asked Questions (FAQ)

What is the current SPI Energy (CE) share price?
The current share price of SPI Energy (CE) is US$ 0.1249
How many SPI Energy (CE) shares are in issue?
SPI Energy (CE) has 28,841,000 shares in issue
What is the market cap of SPI Energy (CE)?
The market capitalisation of SPI Energy (CE) is USD 4.05M
What is the 1 year trading range for SPI Energy (CE) share price?
SPI Energy (CE) has traded in the range of US$ 0.1001 to US$ 0.65 during the past year
What is the PE ratio of SPI Energy (CE)?
The price to earnings ratio of SPI Energy (CE) is -0.66
What is the cash to sales ratio of SPI Energy (CE)?
The cash to sales ratio of SPI Energy (CE) is 0.13
What is the reporting currency for SPI Energy (CE)?
SPI Energy (CE) reports financial results in USD
What is the latest annual turnover for SPI Energy (CE)?
The latest annual turnover of SPI Energy (CE) is USD 177.52M
What is the latest annual profit for SPI Energy (CE)?
The latest annual profit of SPI Energy (CE) is USD -33.42M
What is the registered address of SPI Energy (CE)?
The registered address for SPI Energy (CE) is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
Which industry sector does SPI Energy (CE) operate in?
SPI Energy (CE) operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
WEJOFWejo Group Ltd (CE)
US$ 0.0001
(9,900.00%)
111
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
7.2M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.1k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0011
(-99.56%)
200
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
571.68k
BQSTBioQuest Corporation (PK)
US$ 0.0102
(-99.03%)
1,000
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
186.46k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
76.28M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
55.13M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
54.53M
IGEXIndo Global Exchanges Pte Ltd (PK)
US$ 0.0009
(0.00%)
49.89M
NSAVNet Savings Link Inc (PK)
US$ 0.0004
(0.00%)
36.46M

SPIEF Discussion

View Posts
Lowjack Lowjack 4 weeks ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
πŸ‘οΈ0
Dobies Dobies 1 month ago
Thanks Nails in the coffin.
πŸ‘οΈ0
Renee Renee 1 month ago
SPI changed to SPIEF. Delisted from the Nasdaq to the OTC. Stock ran up from .85 to $1.36 and then the bottom fell out on 45 million volume to .55. Major ouch!!!

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Dobies Dobies 1 month ago
Ouch! What happened?
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SPI, one year chart
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
SPI: Ditto, behind ALL of that!! ("The Trump Regime", indeed!! But don't forget Trump's VIRTUAL VP --- i.e., Elon Muskrat!!)
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Ran it again $1 maybe better shots now with HUSA INDO or another ALCE pump. More secure with HUSA and INDO looks like the hedgies want to push them into Trump regime 
BNRG storage ran nicely also 
πŸ‘οΈ0
Dobies Dobies 1 month ago
Then again, maybe not. What do I know!
πŸ‘οΈ0
Dobies Dobies 1 month ago
Looks like that surge was a fluke!
πŸ‘οΈ0
Dobies Dobies 1 month ago
I hope this was the start of something good and not a fluke!
πŸ‘οΈ0
Dobies Dobies 2 months ago
More selling than buying and it's still up.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
SPI READY TO RUMBLE OFF THAT DIP
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
SPI 4 HOUR SIGNAL CAME IN
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
SPI........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783



weeeeeeeeeeeeeeeeeeeee
πŸ‘οΈ0
tw0122 tw0122 2 months ago
🚀🚀🚀🚀🚀
πŸ‘οΈ0
Dobies Dobies 4 months ago
Day traders?
πŸ‘οΈ0
Dobies Dobies 5 months ago
Nice gain so far today. Maybe there's some hope after all.
πŸ‘οΈ0
Dobies Dobies 5 months ago
Was yesterdays volume a 'dead cat bounce'
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
SPI.........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPI 10Q due 9/3
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPI 10Q due AUGUST 27
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPI 10Q due AUGUST 19
πŸ‘οΈ0
Dobies Dobies 6 months ago
Yes, it's probably finished, but there was quite a bit of buying today. Maybe it was a dead cat bounce or maybe day traders.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPI new 52 week low
πŸ‘οΈ0
abullman abullman 6 months ago
$SPI sold it last week, this baby is too small with too much of loads re financials aso. May be of interest for daytrading.
πŸ‘οΈ0
Dobies Dobies 7 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
πŸ‘οΈ0
Dobies Dobies 7 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
πŸ‘οΈ0
Dobies Dobies 9 months ago
That rally didn't last long!
👍️ 1
Dobies Dobies 9 months ago
It's trying to get into compliance.
πŸ‘οΈ0
abullman abullman 10 months ago
Also a bit down but still positive. Time and financials to mention the problems. Hopefully they can manage it with non value delution like finanzing for percentage or something else. Hold
πŸ‘οΈ0
Dobies Dobies 10 months ago
Thanks, I'm down quite a bit. I have no choice but to hope for the best!
πŸ‘οΈ0
abullman abullman 10 months ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. IΒ΄m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
SPI 10Q due 4/2
πŸ‘οΈ0
Dobies Dobies 1 year ago
Nice trading today. Maybe something good in the near future. I hope it continues and holds.
πŸ‘οΈ0
Dobies Dobies 1 year ago
Doesn't look good!
👍️ 1
Dobies Dobies 1 year ago
Any buying is countered by immediate selling!
πŸ‘οΈ0
abullman abullman 1 year ago
Please check about the one and only Question.. you are asked about your expectations

https://investorshub.advfn.com/TeraWulf-Inc-WULF-41205

Please give a grade 1 to 10* regarding the expected performance in 2024 for each of the 3.
(*10 is best)
πŸ‘οΈ0
abullman abullman 1 year ago
Form 8-K dd 12.22.2023
https://www.spigroups.com/wp-content/uploads/12232022.pdf
πŸ‘οΈ0
Dobies Dobies 1 year ago
There was a nice steady increase, then a quick tumble!
πŸ‘οΈ0
Dobies Dobies 1 year ago
Ouch! What the hell happened!
👍️ 1
Dobies Dobies 1 year ago
I'm sure that many who bought at .49 probably sold with a decent profit. My entry price is more than double the current price of .84.
👍️ 1
Monksdream Monksdream 1 year ago
It certainly has
The general market has been in bull mode since the end of October
A rising lifts all boats, including the leaking ones
A rising tide also lifts all the expensive yachts
Don’t confuse brains with a bull market
👍️ 1
Dobies Dobies 1 year ago
It has clawed its way back up quite a bit since that 52 week low.
👍️ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
👍️ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
👍️ 1
Lowjack Lowjack 2 years ago
I expect them to be BK about now. They keep spinning out assets that can't hold market value. Woke + Defunct Chinese = $0
👍️ 1
Hobbydigger-53 Hobbydigger-53 2 years ago
Anyone here with an actual outlook next 1-2 years please ? All down for months and no light in the tunnel....
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
The California Solar & Storage Assn. estimated that new solar customers would be paid a base rate of 5 cents per kilowatt-hour of electricity that they don’t use at home, sending it to the larger power grid β€” down from as much as 30 cents now.
👍️ 1
ADVFN_abullman ADVFN_abullman 2 years ago
@Lowjack - can u tell me what your post have to do with SPI , please ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock