We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 10.0961538462 | 2.08 | 2.29 | 2.01 | 482 | 2.18148789 | CS |
| 4 | -0.26 | -10.1960784314 | 2.55 | 2.55 | 2.01 | 470 | 2.32778014 | CS |
| 12 | -0.005 | -0.217864923747 | 2.295 | 2.59 | 2.01 | 359 | 2.43023137 | CS |
| 26 | -1.65 | -41.8781725888 | 3.94 | 4 | 1.6 | 2084 | 2.02272854 | CS |
| 52 | -0.61 | -21.0344827586 | 2.9 | 4.44 | 1.6 | 1190 | 2.32599064 | CS |
| 156 | -1.11 | -32.6470588235 | 3.4 | 4.44 | 1.6 | 881 | 2.80973813 | CS |
| 260 | 0.89 | 63.5714285714 | 1.4 | 4.44 | 1.27 | 1040 | 2.50397142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 322 |
| 1744925340 | 2.29 | 0.28 | 13.93 | 2.29 | 2.29 | 2.2564 | 885 |
| 1744838760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1744752360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 160 |
| 1744666140 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2.0099999 | 400 |
| 1744406940 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 226 |
| 1744320120 | 2.3 | -0.05 | -2.13 | 2.3 | 2.3 | 2.3 | 300 |
| 1744234140 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.3092 | 700 |
| 1744147740 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 700 |
| 1744061220 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 205 |
| 1743802020 | 2.4 | 0 | 0.00 | 2.25 | 2.4 | 2.0099999 | 764 |
| 1743715440 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743629040 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1743542580 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743456180 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 500 |
| 1743197280 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1743110880 | 2.48 | -0.05 | -1.98 | 2.52 | 2.52 | 2.48 | 513 |
| 1743024000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1742937600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1742851200 | 2.5299999 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5299999 | 660 |
| 1742592600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742506200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742419800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742333400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 900 |
| 1742246400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1741987680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1741901340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741814940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1741728480 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1741641600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 376 |
| 1741386000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 200 |
| 1741300140 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 152 |
| 1741213440 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 590 |
| 1741126800 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 738 |
| 1741040460 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740781260 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1740695340 | 2.55 | 0.05 | 2.00 | 2.4652 | 2.55 | 2.454 | 1650 |
| 1740608880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740522480 | 2.5 | 0.07 | 2.88 | 2.5 | 2.5 | 2.5 | 115 |
| 1740435600 | 2.43 | 0 | 0.10 | 2.5 | 2.5 | 2.43 | 200 |
| 1740176400 | 2.4275 | -0.07 | -2.90 | 2.5 | 2.5 | 2.4275 | 550 |
| 1740090480 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5 | 2.47 | 200 |
| 1740003960 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 115 |
| 1739917740 | 2.49 | -0.01 | -0.24 | 2.49 | 2.49 | 2.49 | 100 |
| 1739572020 | 2.496 | -0 | -0.16 | 2.49 | 2.496 | 2.49 | 290 |
| 1739485320 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 270 |
| 1739398920 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 220 |
| 1739312940 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 205 |
| 1739226000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1738967160 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 115 |
| 1738880400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1738794000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1738708080 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1738621740 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 100 |
| 1738362000 | 2.49 | 0.19 | 8.26 | 2.49 | 2.49 | 2.49 | 128 |
| 1738276080 | 2.3 | -0.24 | -9.45 | 2.4698 | 2.55 | 2.3 | 1209 |
| 1738189740 | 2.54 | -0.05 | -1.93 | 2.59 | 2.59 | 2.486 | 896 |
| 1738103280 | 2.59 | 0.3 | 12.85 | 2.59 | 2.59 | 2.59 | 100 |
| 1738016820 | 2.295 | -0.31 | -11.73 | 2.295 | 2.295 | 2.295 | 100 |
| 1737757440 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.59 | 229 |
| 1737671220 | 2.6 | -0.09 | -3.35 | 2.6 | 2.6 | 2.6 | 100 |
| 1737584640 | 2.69 | 0.08 | 3.07 | 2.69 | 2.69 | 2.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
