We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.565 | 5.59660972057 | 188.775 | 199.34 | 188.715 | 5 | 196.1525 | CS |
| 12 | 27.05 | 15.7002727959 | 172.29 | 199.34 | 172.29 | 3 | 196.1525 | CS |
| 26 | 27.05 | 15.7002727959 | 172.29 | 199.34 | 172.29 | 60 | 172.95655028 | CS |
| 52 | -38.93 | -16.3386074621 | 238.27 | 238.27 | 172.29 | 39 | 182.21703593 | CS |
| 156 | 11.34 | 6.03191489362 | 188 | 238.27 | 164.3 | 104 | 202.73806721 | CS |
| 260 | 79.34 | 66.1166666667 | 120 | 238.27 | 114.52 | 101 | 183.69808561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1745530140 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1745443740 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1745357340 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1745270940 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1744925340 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1744838940 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1744752540 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1744666140 | 199.34 | 0 | 0.00 | 199.34 | 199.34 | 199.34 | 0 |
| 1744406940 | 199.34 | 10.63 | 5.63 | 199.34 | 199.34 | 199.34 | 7 |
| 1744320240 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1744233840 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1744147440 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1744061040 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1743801840 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1743715440 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1743629040 | 188.715 | 0 | 0.00 | 188.715 | 188.715 | 188.715 | 0 |
| 1743542640 | 188.715 | 16.43 | 9.53 | 188.775 | 188.775 | 188.715 | 3 |
| 1743456600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1743197400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1743111000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1743024600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742938200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742851800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742592600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742506200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742419800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742333400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1742218200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741959000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741872600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741786200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741699800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741613400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741354200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741267800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741181400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741095000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1741008600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740749400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740663000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740576600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740490200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740403800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740144600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1740058200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739971800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739885400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739539800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739453400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739367000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739280600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1739194200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738935000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738848600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738762200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738675800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738589400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738330200 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738243800 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738157400 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1738071000 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
| 1737984600 | 172.29 | 0 | 0.00 | 172.29 | 172.29 | 172.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
