
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 4.97539639147 | 9.145 | 9.93608 | 9.0501 | 4724 | 9.79468848 | CS |
4 | 0.3 | 3.22580645161 | 9.3 | 10.35 | 9.0501 | 3074 | 9.80947852 | CS |
12 | 0.6 | 6.66666666667 | 9 | 10.45 | 8.74 | 3354 | 9.23514646 | CS |
26 | 0.6 | 6.66666666667 | 9 | 10.45 | 8.36 | 5068 | 9.20930738 | CS |
52 | 2.67 | 38.5281385281 | 6.93 | 10.45 | 6.5032 | 4813 | 7.99972482 | CS |
156 | 2.48 | 34.8314606742 | 7.12 | 10.45 | 5.79 | 4191 | 7.30021208 | CS |
260 | 3.78 | 64.9484536082 | 5.82 | 10.45 | 5.24 | 4595 | 7.09924091 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions