Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.113 |
SRCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Mar 26 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Mar 25 2024 | 0.113 | -0.007 | -5.83% | 0.12 | 0.12 | 0.113 | 26,800 |
Mar 22 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.14 | 0.12 | 39,252 |
Mar 21 2024 | 0.145 | 0.0025 | 1.75% | 0.12 | 0.145 | 0.12 | 25,012 |
Mar 20 2024 | 0.1425 | 0.0125 | 9.62% | 0.113 | 0.1425 | 0.113 | 10,000 |
Mar 19 2024 | 0.13 | -0.0175 | -11.86% | 0.12 | 0.13 | 0.114 | 36,500 |
Mar 18 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
Mar 15 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
Mar 14 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
Mar 13 2024 | 0.1475 | -0.0005 | -0.34% | 0.1232 | 0.1475 | 0.1232 | 25,000 |
Mar 12 2024 | 0.148 | -0.001 | -0.67% | 0.112 | 0.1484 | 0.112 | 9,243 |
Mar 11 2024 | 0.149 | 0.00 | 0.00% | 0.1485 | 0.149 | 0.1485 | 15,000 |
Mar 08 2024 | 0.149 | 0.028 | 23.14% | 0.1102 | 0.149 | 0.1102 | 246,000 |
Mar 07 2024 | 0.121 | -0.004 | -3.20% | 0.121 | 0.121 | 0.121 | 20,100 |
Mar 06 2024 | 0.125 | 0.0001 | 0.08% | 0.1149 | 0.1349 | 0.1149 | 82,086 |
Mar 05 2024 | 0.1249 | 0.0024 | 1.96% | 0.1249 | 0.1249 | 0.1249 | 1,000 |
Mar 04 2024 | 0.1225 | -0.0123 | -9.12% | 0.1225 | 0.1225 | 0.1225 | 10,000 |
Mar 01 2024 | 0.1348 | 0.0048 | 3.69% | 0.13 | 0.14 | 0.1241 | 108,120 |
Feb 29 2024 | 0.13 | -0.0098 | -7.01% | 0.12 | 0.13 | 0.12 | 20,400 |
Feb 28 2024 | 0.1398 | -0.0001 | -0.07% | 0.1175 | 0.1398 | 0.1174 | 14,100 |