ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRCO Sparta Commercial Services Inc (PK)

0.113
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sparta Commercial Services Inc (PK) SRCO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.113 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.113
more quote information »

SRCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Mar 26 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Mar 25 2024 0.113 -0.007 -5.83% 0.12 0.12 0.113 26,800
Mar 22 2024 0.12 -0.025 -17.24% 0.12 0.14 0.12 39,252
Mar 21 2024 0.145 0.0025 1.75% 0.12 0.145 0.12 25,012
Mar 20 2024 0.1425 0.0125 9.62% 0.113 0.1425 0.113 10,000
Mar 19 2024 0.13 -0.0175 -11.86% 0.12 0.13 0.114 36,500
Mar 18 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 15 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 14 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 13 2024 0.1475 -0.0005 -0.34% 0.1232 0.1475 0.1232 25,000
Mar 12 2024 0.148 -0.001 -0.67% 0.112 0.1484 0.112 9,243
Mar 11 2024 0.149 0.00 0.00% 0.1485 0.149 0.1485 15,000
Mar 08 2024 0.149 0.028 23.14% 0.1102 0.149 0.1102 246,000
Mar 07 2024 0.121 -0.004 -3.20% 0.121 0.121 0.121 20,100
Mar 06 2024 0.125 0.0001 0.08% 0.1149 0.1349 0.1149 82,086
Mar 05 2024 0.1249 0.0024 1.96% 0.1249 0.1249 0.1249 1,000
Mar 04 2024 0.1225 -0.0123 -9.12% 0.1225 0.1225 0.1225 10,000
Mar 01 2024 0.1348 0.0048 3.69% 0.13 0.14 0.1241 108,120
Feb 29 2024 0.13 -0.0098 -7.01% 0.12 0.13 0.12 20,400
Feb 28 2024 0.1398 -0.0001 -0.07% 0.1175 0.1398 0.1174 14,100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock