
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
12 | -0.001199 | -99.9166666667 | 0.0012 | 0.0012 | 1.0E-6 | 900 | 0.00031185 | CS |
26 | -0.002999 | -99.9666666667 | 0.003 | 0.05 | 1.0E-6 | 1132 | 0.01034577 | CS |
52 | -0.229999 | -99.9995652174 | 0.23 | 0.23 | 1.0E-6 | 1475 | 0.09785389 | CS |
156 | -0.380999 | -99.9997375328 | 0.381 | 0.381 | 1.0E-6 | 2285 | 0.22554423 | CS |
260 | -0.079999 | -99.99875 | 0.08 | 1 | 1.0E-6 | 8057 | 0.52306458 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (19.40%) | 109.04M |
TPTWTPT Global Tech Inc (PK) | US$ 0.0002 (0.00%) | 70.94M |
BRGOBergio International Inc (PK) | US$ 0.0001 (0.00%) | 28.41M |
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 38.52 (-1.10%) | 17.75M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 7.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions