We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0568 | -6.83349374398 | 0.8312 | 0.85 | 0.76985 | 13329 | 0.83101055 | CS |
| 4 | 0.0229 | 3.04723885562 | 0.7515 | 0.85 | 0.625 | 29017 | 0.75010351 | CS |
| 12 | 0.1806 | 30.4142809027 | 0.5938 | 0.85 | 0.5938 | 33160 | 0.75175986 | CS |
| 26 | -0.2556 | -24.8155339806 | 1.03 | 1.03 | 0.54 | 28172 | 0.69409944 | CS |
| 52 | -0.2956 | -27.6261682243 | 1.07 | 1.25 | 0.54 | 26061 | 0.7899461 | CS |
| 156 | -0.1556 | -16.7311827957 | 0.93 | 1.25 | 0.54 | 25601 | 0.81568756 | CS |
| 260 | -0.1556 | -16.7311827957 | 0.93 | 1.25 | 0.54 | 25601 | 0.81568756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1745529840 | 0.7744 | 0.00455 | 0.59 | 0.77055 | 0.7756999 | 0.77055 | 3926 |
| 1745443560 | 0.76985 | -0.02585 | -3.25 | 0.7744 | 0.7744 | 0.76985 | 1740 |
| 1745357340 | 0.7957 | -0.0443 | -5.27 | 0.8121 | 0.8121 | 0.7957 | 2250 |
| 1745270400 | 0.84 | 0.0209 | 2.55 | 0.8312 | 0.85 | 0.8124 | 45400 |
| 1744925340 | 0.8191 | 0.0117 | 1.45 | 0.8048999 | 0.8268 | 0.8048999 | 8292 |
| 1744838940 | 0.8074 | 0.02355 | 3.00 | 0.824 | 0.84 | 0.8048999 | 81170 |
| 1744752360 | 0.78385 | -0.01195 | -1.50 | 0.791 | 0.7997 | 0.78385 | 48180 |
| 1744666140 | 0.7957999 | 0.0177999 | 2.29 | 0.8051 | 0.81845 | 0.7957999 | 31129 |
| 1744406940 | 0.778 | 0.0835 | 12.02 | 0.74847 | 0.7781169 | 0.74 | 67525 |
| 1744320120 | 0.6945 | 0.0445 | 6.85 | 0.655 | 0.6981 | 0.6438 | 51632 |
| 1744234140 | 0.65 | 0.02 | 3.17 | 0.64575 | 0.6909999 | 0.64575 | 5340 |
| 1744147740 | 0.63 | -0.0358 | -5.38 | 0.6711 | 0.6746 | 0.63 | 32150 |
| 1744061220 | 0.6657999 | -0.0012 | -0.18 | 0.63464 | 0.674 | 0.625 | 42770 |
| 1743802020 | 0.667 | -0.04208 | -5.93 | 0.6572 | 0.667 | 0.6367699 | 33362 |
| 1743715440 | 0.70908 | -0.01792 | -2.46 | 0.6997 | 0.72 | 0.6997 | 7770 |
| 1743629040 | 0.727 | 0.0005 | 0.07 | 0.732 | 0.732 | 0.7243 | 21563 |
| 1743542640 | 0.7265 | -0.0287 | -3.80 | 0.74 | 0.74 | 0.7265 | 7000 |
| 1743456180 | 0.7552 | 0.01451 | 1.96 | 0.7514999 | 0.7552 | 0.7317 | 31100 |
| 1743197340 | 0.74069 | -0.01721 | -2.27 | 0.75496 | 0.75525 | 0.74069 | 16600 |
| 1743110880 | 0.7579 | 0.0058 | 0.77 | 0.7491 | 0.765 | 0.7491 | 93723 |
| 1743024540 | 0.7521 | -0.0159 | -2.07 | 0.7681 | 0.7681 | 0.750684 | 45850 |
| 1742938140 | 0.768 | 0.00812 | 1.07 | 0.7841 | 0.7841 | 0.7634 | 71500 |
| 1742851200 | 0.75988 | -0.01112 | -1.44 | 0.7834 | 0.7834 | 0.75988 | 16341 |
| 1742592540 | 0.771 | -0.004 | -0.52 | 0.776 | 0.776 | 0.771 | 43716 |
| 1742505960 | 0.775 | -0.012 | -1.52 | 0.76635 | 0.775 | 0.76635 | 30083 |
| 1742419200 | 0.787 | 0.00955 | 1.23 | 0.78 | 0.787 | 0.7775 | 62950 |
| 1742333400 | 0.77745 | 0.01605 | 2.11 | 0.77 | 0.8008999 | 0.77 | 109326 |
| 1742246400 | 0.7614 | 0.01665 | 2.24 | 0.745 | 0.764 | 0.745 | 7028 |
| 1741987680 | 0.74475 | 0.01877 | 2.59 | 0.7348 | 0.74505 | 0.7287 | 46257 |
| 1741901340 | 0.72598 | 0.0258801 | 3.70 | 0.686 | 0.7374 | 0.686 | 9361 |
| 1741814940 | 0.7000999 | 0.0140999 | 2.06 | 0.6919769 | 0.70087 | 0.686 | 42401 |
| 1741728480 | 0.686 | -0.0022 | -0.32 | 0.71 | 0.7267 | 0.686 | 35491 |
| 1741641600 | 0.6882 | -0.02545 | -3.57 | 0.707 | 0.707 | 0.686 | 46564 |
| 1741386000 | 0.71365 | 0.01125 | 1.60 | 0.71365 | 0.71365 | 0.71365 | 276 |
| 1741300140 | 0.7024 | -0.0176 | -2.44 | 0.7024 | 0.7024 | 0.7024 | 1200 |
| 1741213440 | 0.72 | 0.0245 | 3.52 | 0.71255 | 0.72 | 0.71255 | 9750 |
| 1741126800 | 0.6955 | -0.00335 | -0.48 | 0.686 | 0.6955 | 0.686 | 61400 |
| 1741040760 | 0.69885 | 0.04685 | 7.19 | 0.7549 | 0.7549 | 0.69545 | 7750 |
| 1740781740 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1740695340 | 0.652 | -0.0491 | -7.00 | 0.70978 | 0.70978 | 0.641 | 25530 |
| 1740608400 | 0.7010999 | 0.0111 | 1.61 | 0.72 | 0.72 | 0.7010999 | 700 |
| 1740522480 | 0.6899999 | -0.0275 | -3.83 | 0.71 | 0.71 | 0.6899999 | 3500 |
| 1740435600 | 0.7175 | -0.02505 | -3.37 | 0.7205 | 0.7205 | 0.7175 | 202 |
| 1740176400 | 0.74255 | 0.00385 | 0.52 | 0.7449 | 0.7449 | 0.734 | 57200 |
| 1740090480 | 0.7387 | -0.0063 | -0.85 | 0.755 | 0.755 | 0.7331 | 16144 |
| 1740003960 | 0.745 | -0.03235 | -4.16 | 0.7647 | 0.7679 | 0.73 | 29212 |
| 1739917740 | 0.77735 | -0.04265 | -5.20 | 0.777 | 0.8075 | 0.777 | 128966 |
| 1739572020 | 0.8199999 | 0.0139999 | 1.74 | 0.8175 | 0.8199999 | 0.8016 | 53954 |
| 1739485320 | 0.806 | 0.00484 | 0.60 | 0.8022 | 0.8113 | 0.8022 | 31642 |
| 1739398920 | 0.80116 | 0.02116 | 2.71 | 0.78 | 0.80116 | 0.78 | 20516 |
| 1739312940 | 0.78 | -0.0105 | -1.33 | 0.7756999 | 0.78 | 0.7744 | 2149 |
| 1739226000 | 0.7905 | 0.0231 | 3.01 | 0.77 | 0.7995 | 0.77 | 38290 |
| 1738967160 | 0.7674 | 0.0716 | 10.29 | 0.7025 | 0.787458 | 0.7025 | 66409 |
| 1738880400 | 0.6958 | -0.03014 | -4.15 | 0.7256 | 0.7256 | 0.6958 | 4045 |
| 1738794000 | 0.72594 | 0.00594 | 0.83 | 0.7299 | 0.731 | 0.722 | 35824 |
| 1738708080 | 0.72 | 0.0474 | 7.05 | 0.6939 | 0.7389 | 0.69345 | 50440 |
| 1738621740 | 0.6726 | 0.0350001 | 5.49 | 0.5938 | 0.673 | 0.5938 | 12360 |
| 1738362000 | 0.6375999 | 0.0275999 | 4.52 | 0.621 | 0.657 | 0.621 | 14600 |
| 1738276080 | 0.61 | 0.0440001 | 7.77 | 0.5659999 | 0.61 | 0.5659999 | 115660 |
| 1738189740 | 0.5659999 | 0.00905 | 1.62 | 0.5659999 | 0.5659999 | 0.5659999 | 11000 |
| 1738103280 | 0.5569499 | -0.00245 | -0.44 | 0.5663 | 0.5663 | 0.5517 | 6125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
