Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equinor ASA (PK) | STOHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 | 28.00 |
STOHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 338 | 0.00 | 0.00% |
1 Month | 26.562 | 28.15 | 26.50 | 27.67 | 47,016 | 1.44 | 5.41% |
3 Months | 29.30 | 29.352 | 24.52 | 26.64 | 79,253 | -1.30 | -4.44% |
6 Months | 34.682 | 34.682 | 24.52 | 29.59 | 89,450 | -6.68 | -19.27% |
1 Year | 28.50 | 34.682 | 24.52 | 29.74 | 100,813 | -0.50 | -1.75% |
3 Years | 19.825 | 43.00 | 19.24 | 30.62 | 126,091 | 8.18 | 41.24% |
5 Years | 23.115 | 43.00 | 9.03 | 25.53 | 117,144 | 4.89 | 21.13% |
STOHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 26.455 | -1.55 | -5.52% | 26.455 | 26.455 | 26.455 | 173,015 |
Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 15 2024 | 28.00 | 0.38 | 1.38% | 28.00 | 28.00 | 28.00 | 338 |
Apr 12 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
Apr 11 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
Apr 10 2024 | 27.62 | -0.43 | -1.54% | 27.62 | 27.62 | 27.62 | 501 |
Apr 09 2024 | 28.052 | -0.10 | -0.35% | 27.94 | 28.052 | 27.94 | 7,781 |
Apr 08 2024 | 28.15 | 0.15 | 0.54% | 28.15 | 28.15 | 28.15 | 618 |
Apr 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 04 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 150,189 |
Apr 03 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0 |
Apr 02 2024 | 27.55 | 0.58 | 2.15% | 27.52 | 27.55 | 27.52 | 340,005 |
Apr 01 2024 | 26.97 | 0.17 | 0.63% | 26.75 | 27.00 | 26.50 | 1,050 |
Mar 28 2024 | 26.80 | 0.15 | 0.56% | 27.15 | 27.15 | 26.80 | 11,102 |
Mar 27 2024 | 26.652 | -0.83 | -3.03% | 26.546 | 26.72 | 26.546 | 2,763 |
Mar 26 2024 | 27.484 | 0.00 | 0.00% | 27.484 | 27.484 | 27.484 | 0 |
Mar 25 2024 | 27.484 | 0.92 | 3.47% | 27.484 | 27.484 | 27.484 | 2,104 |
Mar 22 2024 | 26.562 | 0.08 | 0.31% | 26.562 | 26.562 | 26.562 | 722 |
Mar 21 2024 | 26.481 | 0.00 | 0.00% | 26.481 | 26.481 | 26.481 | 0 |
Mar 20 2024 | 26.481 | -0.31 | -1.17% | 26.481 | 26.481 | 26.481 | 2,433 |