
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil. Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4125 | 11.1486486486 | 3.7 | 4.1125 | 3.656 | 10045 | 3.87745678 | CS |
4 | 0.1725 | 4.37817258883 | 3.94 | 4.1466 | 3.53 | 5448 | 3.84580486 | CS |
12 | 0.0125 | 0.30487804878 | 4.1 | 4.86 | 3.53 | 7004 | 4.07754025 | CS |
26 | -0.7275 | -15.0309917355 | 4.84 | 4.86 | 3.53 | 10496 | 4.23747664 | CS |
52 | -0.9275 | -18.4027777778 | 5.04 | 5.5 | 3.53 | 8792 | 4.53427058 | CS |
156 | -1.7875 | -30.2966101695 | 5.9 | 6.2299 | 3.53 | 19159 | 4.89593758 | CS |
260 | 2.4625 | 149.242424242 | 1.65 | 6.2299 | 1.65 | 15993 | 4.75266961 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions