
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 4 | 2.75 | 2.88 | 2.75 | 100 | 2.86 | CS |
4 | 0.002 | 0.0699790062981 | 2.858 | 2.98 | 2.61 | 9096 | 2.81750859 | CS |
12 | 0.248 | 9.49464012251 | 2.612 | 2.98 | 2.37 | 7423 | 2.73477849 | CS |
26 | -0.17 | -5.61056105611 | 3.03 | 3.25 | 2.37 | 6008 | 2.78552432 | CS |
52 | -0.06 | -2.05479452055 | 2.92 | 3.27 | 2.37 | 4283 | 2.81042959 | CS |
156 | 0.06 | 2.14285714286 | 2.8 | 5.83 | 2.37 | 3900 | 3.14724934 | CS |
260 | 1.8739 | 190.031436974 | 0.9861 | 5.83 | 0.83035 | 3947 | 2.75213034 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 316.62M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 255.96M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (16.67%) | 195.18M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-30.00%) | 85.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions