We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 20.3268641471 | 0.0979 | 0.1191 | 0.095 | 24212 | 0.11153569 | CS |
| 4 | 0.0029 | 2.52393385553 | 0.1149 | 0.1191 | 0.095 | 11651 | 0.10814299 | CS |
| 12 | 0.0359 | 43.8339438339 | 0.0819 | 0.1621 | 0.0755 | 16946 | 0.10769248 | CS |
| 26 | 0.0233 | 24.6560846561 | 0.0945 | 0.1621 | 0.0648 | 24765 | 0.09538621 | CS |
| 52 | -0.0082 | -6.50793650794 | 0.126 | 0.1621 | 0.0648 | 23811 | 0.09777286 | CS |
| 156 | -0.0976 | -45.3110492108 | 0.2154 | 0.23 | 0.06 | 25919 | 0.12428186 | CS |
| 260 | 0.0583 | 97.9831932773 | 0.0595 | 1.25 | 0.047 | 88984 | 0.20128616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.1178 | 0.00835 | 7.63 | 0.1131 | 0.1188 | 0.1131 | 8106 |
| 1744838940 | 0.10945 | -0.00865 | -7.32 | 0.1191 | 0.1191 | 0.1 | 17191 |
| 1744752360 | 0.1181 | 0.0046 | 4.05 | 0.1181 | 0.1181 | 0.1181 | 4405 |
| 1744666140 | 0.1135 | 0.0035 | 3.18 | 0.1135 | 0.1135 | 0.1135 | 35000 |
| 1744406940 | 0.11 | 0.0061 | 5.87 | 0.0979 | 0.1185 | 0.095 | 40250 |
| 1744320540 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1744234140 | 0.1039 | -0.00295 | -2.76 | 0.1039 | 0.1039 | 0.1039 | 363 |
| 1744147620 | 0.10685 | 0 | 0.00 | 0.10685 | 0.10685 | 0.10685 | 0 |
| 1744061220 | 0.10685 | -0.00219 | -2.01 | 0.1007 | 0.10685 | 0.1007 | 15125 |
| 1743802020 | 0.10904 | -0.00096 | -0.87 | 0.1043 | 0.11 | 0.1043 | 2811 |
| 1743715440 | 0.11 | 0 | 0.00 | 0.10468 | 0.11 | 0.1019 | 13344 |
| 1743629040 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2953 |
| 1743542580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743456180 | 0.1 | -0.0032 | -3.10 | 0.1 | 0.1 | 0.1 | 2275 |
| 1743197340 | 0.1032 | -0.0067 | -6.10 | 0.1149 | 0.1149 | 0.103 | 5787 |
| 1743110880 | 0.1099 | 0.0129 | 13.30 | 0.10128 | 0.1099 | 0.10128 | 26475 |
| 1743024540 | 0.097 | -0.00598 | -5.81 | 0.097 | 0.097 | 0.097 | 550 |
| 1742938140 | 0.10298 | 0.00198 | 1.96 | 0.10298 | 0.10298 | 0.10298 | 1250 |
| 1742851200 | 0.101 | -0.007 | -6.48 | 0.1149 | 0.1149 | 0.09875 | 1013 |
| 1742592540 | 0.108 | 0.013 | 13.68 | 0.108 | 0.108 | 0.108 | 5000 |
| 1742505960 | 0.095 | -0.00858 | -8.28 | 0.1149 | 0.1149 | 0.095 | 24280 |
| 1742419800 | 0.10358 | 0 | 0.00 | 0.10358 | 0.10358 | 0.10358 | 0 |
| 1742333400 | 0.10358 | 0 | 0.00 | 0.10358 | 0.10358 | 0.10358 | 0 |
| 1742246400 | 0.10358 | 0.00358 | 3.58 | 0.10358 | 0.10358 | 0.10358 | 7500 |
| 1741987680 | 0.1 | -0.00292 | -2.84 | 0.1 | 0.1047 | 0.0922999 | 54470 |
| 1741901340 | 0.10292 | 0.00481 | 4.90 | 0.10292 | 0.10292 | 0.10292 | 1438 |
| 1741814940 | 0.09811 | -0.00579 | -5.57 | 0.09811 | 0.09811 | 0.09811 | 300 |
| 1741728480 | 0.1039 | 0.00415 | 4.16 | 0.1039 | 0.1039 | 0.1039 | 25065 |
| 1741641600 | 0.09975 | 0.01055 | 11.83 | 0.0892 | 0.09975 | 0.0892 | 4225 |
| 1741386000 | 0.0892 | -0.0163 | -15.45 | 0.0892 | 0.0892 | 0.0892 | 875 |
| 1741300140 | 0.1055 | 0.00534 | 5.33 | 0.1055 | 0.1055 | 0.1055 | 245 |
| 1741213440 | 0.10016 | 0.00866 | 9.46 | 0.1044 | 0.1044 | 0.10016 | 37237 |
| 1741127160 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1741040760 | 0.0915 | -0.0085 | -8.50 | 0.0964 | 0.0964 | 0.091 | 69108 |
| 1740781740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695340 | 0.1 | 0 | 0.00 | 0.0892 | 0.1 | 0.0892 | 2400 |
| 1740608400 | 0.1 | -0.0059 | -5.57 | 0.09695 | 0.1 | 0.095 | 73050 |
| 1740522480 | 0.1059 | 0.0009 | 0.86 | 0.0892 | 0.1059 | 0.0892 | 10300 |
| 1740435600 | 0.105 | -0.0084 | -7.41 | 0.10668 | 0.10668 | 0.105 | 5443 |
| 1740176400 | 0.1134 | -0.0006 | -0.53 | 0.1207 | 0.1207 | 0.1134 | 20000 |
| 1740090480 | 0.114 | -0.016 | -12.31 | 0.1261 | 0.1261 | 0.1139 | 32100 |
| 1740004140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739917740 | 0.13 | -0.0146 | -10.10 | 0.14 | 0.1476 | 0.13 | 68605 |
| 1739572020 | 0.1446 | 0.0081 | 5.93 | 0.144 | 0.155 | 0.13685 | 21438 |
| 1739485320 | 0.1365 | 0.012665 | 10.23 | 0.1221 | 0.1365 | 0.1221 | 11203 |
| 1739398920 | 0.123835 | 0.008795 | 7.65 | 0.1621 | 0.1621 | 0.119125 | 14352 |
| 1739312940 | 0.11504 | 0.00334 | 2.99 | 0.1040949 | 0.1206 | 0.1 | 27360 |
| 1739226000 | 0.1117 | 0.009225 | 9.00 | 0.11 | 0.1136 | 0.11 | 27613 |
| 1738966800 | 0.102475 | 0 | 0.00 | 0.102475 | 0.102475 | 0.102475 | 0 |
| 1738880400 | 0.102475 | -0.001625 | -1.56 | 0.0958 | 0.102475 | 0.0958 | 17708 |
| 1738794000 | 0.1041 | 0.00505 | 5.10 | 0.094 | 0.10415 | 0.0925 | 47850 |
| 1738708080 | 0.09905 | 0.00975 | 10.92 | 0.09 | 0.09905 | 0.09 | 2725 |
| 1738621200 | 0.0893 | 0 | 0.00 | 0.0893 | 0.0893 | 0.0893 | 0 |
| 1738362000 | 0.0893 | 0.0043 | 5.06 | 0.08265 | 0.0893 | 0.0819 | 7219 |
| 1738276080 | 0.085 | -0.005 | -5.56 | 0.0875 | 0.0875 | 0.085 | 12010 |
| 1738189740 | 0.09 | 0.0041 | 4.77 | 0.0776 | 0.09 | 0.0776 | 2975 |
| 1738103220 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1738016820 | 0.0859 | 0.0004 | 0.47 | 0.0755 | 0.0859 | 0.0755 | 8841 |
| 1737757440 | 0.0855 | 0.0038 | 4.65 | 0.0819 | 0.0855 | 0.0819 | 1675 |
| 1737671040 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1737584640 | 0.0817 | -0.0046 | -5.33 | 0.08434 | 0.0858 | 0.0796 | 8257 |
| 1737498540 | 0.0863 | 0.0063 | 7.88 | 0.0881 | 0.0881 | 0.0863 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
