We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.73913043478 | 23 | 23.8368 | 21.84 | 34430 | 23.08024676 | DR |
| 4 | 1.03 | 4.55752212389 | 22.6 | 23.8368 | 19.16 | 47872 | 21.60862386 | DR |
| 12 | 2.4 | 11.3047574187 | 21.23 | 26.56 | 19.16 | 29433 | 22.97022084 | DR |
| 26 | 3.27 | 16.0609037328 | 20.36 | 26.56 | 18.71 | 35034 | 21.2395042 | DR |
| 52 | 4.3905 | 22.8202396112 | 19.2395 | 26.56 | 18.71 | 25930 | 20.95051978 | DR |
| 156 | 7.63 | 47.6875 | 16 | 26.56 | 12.1 | 47052 | 16.33077507 | DR |
| 260 | 12.15 | 105.836236934 | 11.48 | 26.56 | 10.05 | 45714 | 16.52438086 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 23.63 | -0.09 | -0.38 | 23.7025 | 23.8368 | 23.34 | 23445 |
| 1745616480 | 23.72 | 0.3 | 1.28 | 23.095 | 23.75 | 23.095 | 15267 |
| 1745529840 | 23.42 | 0.52 | 2.27 | 23.3 | 23.45 | 23.07 | 13306 |
| 1745443560 | 22.9 | -0.36 | -1.55 | 23.38 | 23.38 | 22.85 | 78304 |
| 1745357340 | 23.26 | 0.5 | 2.20 | 23.1 | 23.71 | 22.9675 | 41458 |
| 1745270400 | 22.76 | -0.13 | -0.57 | 23 | 23.06 | 21.84 | 23813 |
| 1744925340 | 22.89 | 0.5 | 2.23 | 22.75 | 22.98 | 22.73 | 22756 |
| 1744838940 | 22.39 | -0.01 | -0.04 | 21.77 | 22.56 | 21.77 | 35186 |
| 1744752360 | 22.4 | 0.28 | 1.27 | 22.73 | 22.73 | 21.98 | 42602 |
| 1744666140 | 22.12 | 0.1 | 0.45 | 22.21 | 22.41 | 22.03 | 32149 |
| 1744406940 | 22.02 | 1 | 4.76 | 21.33 | 22.04 | 21.29 | 78859 |
| 1744320120 | 21.02 | -0.28 | -1.31 | 20.97 | 21.2 | 20.7 | 57669 |
| 1744234140 | 21.3 | 1.72 | 8.80 | 19.16 | 21.8 | 19.16 | 169379 |
| 1744147740 | 19.577 | -0.11 | -0.57 | 19.82 | 20.3125 | 19.54 | 108852 |
| 1744061220 | 19.69 | -0.49 | -2.40 | 19.515 | 20.53 | 19.48 | 66497 |
| 1743802020 | 20.175 | -2.4 | -10.61 | 21 | 21 | 20.045 | 36464 |
| 1743715440 | 22.57 | -0.41 | -1.76 | 22.96 | 22.96 | 22.54 | 23098 |
| 1743629040 | 22.975 | 0.22 | 0.94 | 22.9 | 23.02 | 22.685 | 14473 |
| 1743542640 | 22.76 | 0.17 | 0.73 | 22.7325 | 22.825 | 22.54 | 23576 |
| 1743456180 | 22.595 | -0.8 | -3.40 | 22.6 | 22.7775 | 22.53 | 25866 |
| 1743197340 | 23.39 | -2.18 | -8.51 | 23.21 | 23.4 | 23 | 39070 |
| 1743110880 | 25.565 | -0.15 | -0.56 | 25.46 | 25.72 | 24.87 | 34321 |
| 1743024540 | 25.71 | -0.51 | -1.95 | 26.13 | 26.13 | 25.3004 | 35971 |
| 1742938140 | 26.22 | 0.51 | 1.99 | 26.3755 | 26.3755 | 26.13 | 24843 |
| 1742851200 | 25.7075 | 0.01 | 0.03 | 25.705 | 25.77 | 25.6 | 7911 |
| 1742592540 | 25.7 | -0.27 | -1.04 | 26.01 | 26.01 | 25.63 | 16673 |
| 1742505960 | 25.97 | -0.14 | -0.52 | 25.7 | 26.04 | 25.7 | 20961 |
| 1742419200 | 26.105 | -0.46 | -1.71 | 26.51 | 26.53 | 25.78 | 21806 |
| 1742333400 | 26.56 | 0.43 | 1.65 | 26.33 | 26.56 | 26.2542 | 9555 |
| 1742246400 | 26.13 | 0.12 | 0.46 | 25.97 | 26.19 | 25.97 | 7055 |
| 1741987680 | 26.01 | 0.59 | 2.30 | 25.79 | 26.13 | 25.6455 | 5452 |
| 1741901340 | 25.425 | -0.27 | -1.03 | 25.538 | 25.63 | 25.25 | 19674 |
| 1741814940 | 25.69 | -0.51 | -1.95 | 25.76 | 25.76 | 25.46 | 54094 |
| 1741728480 | 26.2 | 0.29 | 1.12 | 25.965 | 26.5 | 25.7 | 18222 |
| 1741641600 | 25.91 | -0.28 | -1.07 | 26.09 | 26.16 | 25.83 | 21836 |
| 1741386000 | 26.19 | 0.61 | 2.38 | 25.99 | 26.25 | 25.95 | 21660 |
| 1741300140 | 25.58 | 0.09 | 0.37 | 25.41 | 25.85 | 25.41 | 13882 |
| 1741213440 | 25.485 | 0.93 | 3.77 | 25.412 | 25.5 | 25.24 | 9027 |
| 1741126800 | 24.56 | -0.06 | -0.24 | 23.92 | 24.56 | 23.53 | 21229 |
| 1741040760 | 24.62 | 0.74 | 3.10 | 24.85 | 24.85 | 24.36 | 12505 |
| 1740781260 | 23.88 | -0.32 | -1.32 | 24.0035 | 24.22 | 23.68 | 134569 |
| 1740695340 | 24.2 | -0.19 | -0.78 | 24.23 | 24.3 | 24.145 | 7867 |
| 1740608400 | 24.39 | -0.01 | -0.04 | 24.395 | 24.75 | 24.39 | 6176 |
| 1740522480 | 24.4 | 0.54 | 2.26 | 24.406 | 24.46 | 24.245 | 14991 |
| 1740435600 | 23.86 | -0.01 | -0.04 | 24 | 24.08 | 23.86 | 19261 |
| 1740176400 | 23.87 | 0.07 | 0.27 | 23.895 | 23.99 | 23.82 | 9910 |
| 1740090480 | 23.805 | 0.08 | 0.34 | 23.745 | 23.82 | 23.68 | 5864 |
| 1740003960 | 23.725 | -0.55 | -2.25 | 23.83 | 23.83 | 23.3 | 19382 |
| 1739917740 | 24.27 | 0.59 | 2.49 | 23.67 | 24.3 | 23.67 | 28189 |
| 1739572020 | 23.68 | 0.2 | 0.86 | 23.74 | 23.765 | 23.68 | 8516 |
| 1739485320 | 23.4792 | 0.21 | 0.90 | 23.44 | 23.49 | 23.38 | 8601 |
| 1739398920 | 23.27 | 0.16 | 0.69 | 23.07 | 23.306 | 23.07 | 5332 |
| 1739312940 | 23.11 | 0.33 | 1.45 | 22.97 | 23.15 | 22.964 | 5930 |
| 1739226000 | 22.78 | 0.14 | 0.62 | 22.96 | 22.96 | 22.65 | 9559 |
| 1738967160 | 22.64 | 0.04 | 0.18 | 22.71 | 22.79 | 22.55 | 17549 |
| 1738880400 | 22.6 | 0.32 | 1.44 | 22.51 | 22.77 | 22.46 | 11660 |
| 1738794000 | 22.28 | 0.39 | 1.76 | 22.205 | 22.5 | 22.17 | 35627 |
| 1738708080 | 21.895 | 0.45 | 2.07 | 21.54 | 21.95 | 21.54 | 21717 |
| 1738621740 | 21.45 | -0.35 | -1.58 | 21.23 | 21.53 | 21.225 | 11088 |
| 1738362000 | 21.795 | -0.42 | -1.87 | 21.93 | 21.97 | 21.71 | 6628 |
| 1738276080 | 22.21 | 0.11 | 0.50 | 22.19 | 22.33 | 22.14 | 10367 |
| 1738189740 | 22.1 | 0.03 | 0.14 | 22.04 | 22.18 | 22.01 | 7153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
